Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2738 |  Dev Protocol DEV | US$4,95 | -19,75% | -9,41% | - | US$191.837 | - |
| 2739 |  MediconnectUk MEDI | US$0,02637 | 16,58% | -21,38% | - | US$193.332 | - |
| 2740 |  FNK wallet FNK | US$13,65 | -0,10% | 6,47% | - | US$192.303 | - |
| 2741 |  Yearn Classic Finance EARN | US$65,38 | 5,08% | 13,74% | - | US$199.298 | - |
| 2742 |  Itchiro Games JEM | US$65,59 | 11,33% | -25,83% | - | US$191.578 | - |
| 2743 |  Starname IOV | US$0,01989 | 7,30% | 4,74% | - | US$190.493 | - |
| 2744 |  GALAXY NETWORK GNC | US$0,01842 | -26,60% | -41,22% | - | US$188.818 | - |
| 2745 |  Binance VND BVND | US$0,00004258 | 0,87% | 0,27% | - | US$171.489 | - |
| 2746 |  PROXI CREDIT | US$0,01792 | -4,83% | 4,57% | - | US$187.463 | - |
| 2747 |  yffi finance YFFI | US$3,64 | 7,42% | -26,15% | - | US$184.936 | - |
| 2748 |  BSYS BSYS | US$0,004146 | -0,34% | -0,60% | - | US$184.703 | - |
| 2749 |  HRDCOIN HRD | US$0,01612 | 4,46% | -0,41% | - | US$184.515 | - |
| 2750 |  REALPAY RAP | US$1,90 | -42,94% | -54,67% | - | US$183.099 | - |
| 2751 |  Deipool DIP | US$0,06171 | -19,91% | -26,53% | - | US$182.297 | - |
| 2752 |  Zeedex ZDEX | US$0,09422 | -0,83% | 38,84% | - | US$183.257 | - |
| 2753 |  Kulupu KLP | US$0,3706 | 18,00% | 13,13% | - | US$180.986 | - |
| 2754 |  Swirge SWG | US$0,06250 | -1,23% | 19,58% | - | US$179.496 | - |
| 2755 |  ThingsOperatingSystem TOS | US$0,0005751 | 35,36% | 64,83% | - | US$177.262 | - |
| 2756 |  Balloon-X BLX | US$0,05377 | 0,30% | 14,56% | - | US$175.039 | - |
| 2757 |  Maxonrow MXW | US$0,02003 | -0,07% | -0,38% | - | US$174.928 | - |
| 2758 |  Zenfuse ZEFU | US$0,04398 | 2,83% | -20,66% | - | US$173.299 | - |
| 2759 |  Trade Butler Bot TBB | US$820,60 | -2,17% | 80,07% | - | US$174.792 | - |
| 2760 |  EA Token EA | US$0,001729 | -1,71% | -0,11% | - | US$173.463 | - |
| 2761 |  3X Long Cosmos Token ATOMBULL | US$26,61 | 23,36% | 49,63% | - | US$172.561 | - |
| 2762 |  VinDax Coin VD | US$0,01365 | 14,29% | 23,89% | - | US$172.708 | - |
| 2763 |  Basiscoin Cash BCC | US$0,5046 | 62,18% | 0,00% | - | US$170.786 | - |
| 2764 |  B21 Invest B21 | US$0,03254 | 4,38% | 6,32% | - | US$170.591 | - |
| 2765 |  The Hash Speed THS | US$0,07373 | 58,33% | 20,61% | - | US$169.303 | - |
| 2766 |  Tesra TSR | US$0,01114 | -3,29% | 33,97% | - | US$169.363 | - |
| 2767 |  Gbrick GBX | US$0,004616 | -9,11% | -9,04% | - | US$164.099 | - |
| 2768 |  Duck DAO DUCK | US$0,2456 | 0,72% | 59,00% | - | US$164.921 | - |
| 2769 |  TAI TAI | US$0,3781 | 29,70% | 7,98% | - | US$167.347 | - |
| 2770 |  PayFrequent USD PUSD | US$1,00 | 0,07% | 0,19% | - | US$167.596 | - |
| 2771 |  Yearn Finance Passive Income YFPI | US$14,34 | 43,45% | 1,00% | - | US$163.183 | - |
| 2772 |  1x Short Bitcoin Token HEDGE | US$208,64 | -8,10% | -23,56% | - | US$163.806 | - |
| 2773 |  Fisco Coin FSCC | US$0,7965 | -5,33% | 5,57% | - | US$162.808 | - |
| 2774 |  Doki Doki Finance DOKI | US$32,33 | 30,45% | 96,20% | - | US$161.971 | - |
| 2775 |  Assemble Protocol ASM | US$0,01149 | 3,77% | 3,80% | - | US$163.405 | - |
| 2776 |  WiBX WBX | US$0,004768 | -2,27% | -7,11% | - | US$157.728 | - |
| 2777 |  Joys Digital JOYS | US$0,01175 | 2,28% | 29,26% | - | US$157.177 | - |
| 2778 |  Engine EGCC | US$0,00005086 | 21,93% | 29,95% | - | US$152.036 | - |
| 2779 |  Meter Stable MTR | US$0,3880 | 1,04% | 0,33% | - | US$154.440 | - |
| 2780 |  BeeKan BKBT | US$0,0005386 | -2,67% | 23,57% | - | US$151.249 | - |
| 2781 |  YAS YAS | US$0,008912 | 12,31% | -20,13% | - | US$149.395 | - |
| 2782 |  STABLE ASSET STA | US$0,3808 | 5,68% | 24,77% | - | US$148.636 | - |
| 2783 |  Blockchain Quotations Index Token BQT | US$0,006098 | 5,60% | 58,62% | - | US$147.728 | - |
| 2784 |  Rake Finance RAK | US$41,11 | -1,73% | -17,62% | - | US$146.591 | - |
| 2785 |  XVIX XVIX | US$11,20 | 4,57% | -1,93% | - | US$144.730 | - |
| 2786 |  Chainpay CPAY | US$4,73 | -47,13% | -50,11% | - | US$144.183 | - |
| 2787 |  Polkainsure Finance PIS | US$37,91 | 12,85% | 0,00% | - | US$142.465 | - |
Tabel di atas menampilkan halaman 55 dari total 83 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.