Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2638 |  3X Long TRX Token TRXBULL | US$2,22 | 21,50% | 35,00% | - | US$407.090 | - |
| 2639 |  MOTIV Protocol MOV | US$0,004724 | 0,15% | -7,66% | - | US$411.699 | - |
| 2640 |  DefiCliq CLIQ | US$0,07800 | 0,53% | 65,31% | - | US$407.021 | - |
| 2641 |  yAxis YAX | US$7,45 | 19,22% | 71,44% | - | US$421.800 | - |
| 2642 |  Compound 0x CZRX | US$0,009390 | 3,39% | 28,22% | - | US$402.347 | - |
| 2643 |  Sperax SPA | US$0,01316 | 1,56% | 3,25% | - | US$394.243 | - |
| 2644 |  Fire Protocol FIRE | US$0,3152 | 7,24% | -42,79% | - | US$373.781 | - |
| 2645 |  3x Short EOS Token EOSBEAR | US$0,3665 | -40,97% | -60,00% | - | US$387.342 | - |
| 2646 |  DigiCol DGCL | US$0,04905 | -4,86% | -44,07% | - | US$385.078 | - |
| 2647 |  Bilaxy Token BIA | US$0,002433 | 0,22% | -9,29% | - | US$386.870 | - |
| 2648 |  Marvrodi Salute Vison MSV | US$0,7498 | -1,08% | -22,56% | - | US$398.033 | - |
| 2649 |  Puriever PURE | US$7,35 | 1,19% | 0,90% | - | US$392.442 | - |
| 2650 |  Conflux Network CFX | US$0,1202 | -1,41% | -10,72% | - | US$381.444 | - |
| 2651 |  Degov DEGOV | US$59,72 | -23,03% | -16,23% | - | US$363.910 | - |
| 2652 |  LinkArt LAR | US$0,002186 | 9,02% | -12,02% | - | US$369.848 | - |
| 2653 |  Debase DEBASE | US$1,22 | -3,15% | -40,33% | - | US$432.002 | - |
| 2654 |  3x Long Bitcoin SV Token BSVBULL | US$0,1652 | 19,48% | 20,53% | - | US$354.674 | - |
| 2655 |  DMScript DMST | US$0,02704 | -8,93% | -9,58% | - | US$360.965 | - |
| 2656 |  Bird.Money BIRD | US$32,69 | 26,24% | -0,87% | - | US$358.497 | - |
| 2657 |  My Crypto Play MCP | US$0,08493 | -31,19% | 0,00% | - | US$358.647 | - |
| 2658 |  TopChain TOPC | US$0,002431 | 41,81% | 33,87% | - | US$868.403 | - |
| 2659 |  JBOX JBX | US$0,005901 | 15,74% | 27,91% | - | US$356.081 | - |
| 2660 |  HLand Token HLAND | US$1.314,65 | 12,61% | 12,77% | - | US$349.066 | - |
| 2661 |  SpiderDAO SPDR | US$0,02397 | -3,11% | -11,08% | - | US$347.408 | - |
| 2662 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09059 | -7,01% | 70,89% | - | US$350.430 | - |
| 2663 |  CY Finance CYF | US$0,01529 | 4,26% | 35,78% | - | US$372.700 | - |
| 2664 |  Light Coin Exchange Token LCT | US$0,04410 | -1,08% | 10,22% | - | US$344.769 | - |
| 2665 |  ZeroSwap ZEE | US$0,06972 | 0,15% | 18,53% | - | US$338.655 | - |
| 2666 |  ITAM Games ITAM | US$0,009220 | 4,20% | 3,21% | - | US$338.521 | - |
| 2667 |  MangoChain MGP | US$0,1016 | 1,12% | 1,52% | - | US$339.934 | - |
| 2668 |  Tamy Token TMT | US$0,04460 | 20,40% | -9,54% | - | US$331.917 | - |
| 2669 |  Bit Financial BFC | US$0,05975 | -19,99% | -52,24% | - | US$336.541 | - |
| 2670 |  IYF.finance IYF | US$164,91 | -9,73% | 163,87% | - | US$327.162 | - |
| 2671 |  Electric Vehicle Zone EVZ | US$0,01007 | 3,65% | -8,23% | - | US$321.232 | - |
| 2672 |  Decentral Games DG | US$27,40 | 23,24% | 52,88% | - | US$320.034 | - |
| 2673 |  3X Long Algorand Token ALGOBULL | US$0,0009607 | 19,29% | 170,82% | - | US$321.565 | - |
| 2674 |  ReapChain REAP | US$0,1413 | 12,83% | 24,80% | - | US$315.828 | - |
| 2675 |  Shroom.Finance SHROOM | US$0,1253 | 25,95% | 67,41% | - | US$305.120 | - |
| 2676 |  Index Cooperative INDEX | US$5,18 | 6,88% | 2,64% | - | US$311.177 | - |
| 2677 |  Bankcoin BANK | US$0,008802 | -7,24% | -34,20% | - | US$290.186 | - |
| 2678 |  Zyro ZYRO | US$0,03047 | -0,10% | -20,50% | - | US$302.966 | - |
| 2679 |  Paypolitan Token EPAN | US$0,2041 | 9,71% | 22,61% | - | US$298.695 | - |
| 2680 |  Unicrypt UNC | US$0,01872 | 8,37% | 12,13% | - | US$289.621 | - |
| 2681 |  3X Long Matic Token MATICBULL | US$1,62 | 135,83% | 385,17% | - | US$295.707 | - |
| 2682 |  AICON AICO | US$0,1563 | -19,08% | 23,09% | - | US$281.846 | - |
| 2683 |  Stream Protocol STPL | US$0,02355 | 10,89% | 8,80% | - | US$278.555 | - |
| 2684 |  3X Short Cardano Token ADABEAR | US$0,002685 | -60,07% | -88,14% | - | US$276.519 | - |
| 2685 |  DeFiSocial Gaming DFSOCIAL | US$96,27 | -46,34% | -23,93% | - | US$275.196 | - |
| 2686 |  XT.com Token XT | US$7,23 | 0,62% | 3,04% | - | US$287.317 | - |
| 2687 |  RAKUN RAKU | US$0,02020 | 1,18% | -9,73% | - | US$284.322 | - |
Tabel di atas menampilkan halaman 53 dari total 83 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.