Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2838 |  Dogz DOGZ | US$0,00006293 | 76,88% | 245,68% | - | US$107.338 | - |
| 2839 |  Mogu MOGX | US$0,01322 | 3,61% | 6,34% | - | US$112.110 | - |
| 2840 |  Nyan Finance NYAN | US$1,58 | 3,99% | 59,83% | - | US$106.711 | - |
| 2841 |  TecraCoin TCR | US$0,2187 | -1,07% | -5,38% | - | US$105.271 | - |
| 2842 |  CAT.trade Protocol CATX | US$0,3687 | 7,62% | 0,12% | - | US$103.628 | - |
| 2843 |  Tadpole Finance TAD | US$10,01 | 7,45% | 45,73% | - | US$104.124 | - |
| 2844 |  Morpher MPH | US$0,04004 | 21,73% | 84,14% | - | US$102.618 | - |
| 2845 |  Tsunami finance NAMI | US$348,19 | 9,98% | 60,91% | - | US$102.394 | - |
| 2846 |  Experty Wisdom Token WIS | US$0,04866 | 12,73% | 32,88% | - | US$103.328 | - |
| 2847 |  Alaya ATP | US$1,97 | 2,10% | 13,29% | - | US$101.620 | - |
| 2848 |  Building Cities Beyond Blockchain BCB | US$0,3168 | -0,60% | -14,86% | - | US$101.467 | - |
| 2849 |  BuildUp BUP | US$0,4787 | 8,70% | 42,75% | - | US$100.940 | - |
| 2850 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,4955 | -24,01% | -63,46% | - | US$103.735 | - |
| 2851 |  ISTARDUST ISDT | US$0,0009835 | 0,90% | -17,00% | - | US$99.476,04 | - |
| 2852 |  1X Short Ethereum Token ETHHEDGE | US$128,22 | -9,17% | -41,92% | - | US$100.098 | - |
| 2853 |  Cap CAP | US$109,54 | 17,15% | 2,18% | - | US$99.642,32 | - |
| 2854 |  TokenSwap TOP | US$0,8508 | 0,09% | -22,86% | - | US$96.859,71 | - |
| 2855 |  N3RD Finance N3RDz | US$231,60 | -2,41% | -36,42% | - | US$96.453,24 | - |
| 2856 |  Crypto Price Index CPI | US$0,2532 | -0,74% | -5,33% | - | US$96.606,29 | - |
| 2857 |  IterationSyndicate ITS | US$13,87 | 16,79% | 109,80% | - | US$92.617,23 | - |
| 2858 |  1irstGold 1GOLD | US$66,77 | 5,27% | 3,75% | - | US$92.913,70 | - |
| 2859 |  SYNC Network SYNC | US$0,02582 | -15,76% | -24,01% | - | US$100.324 | - |
| 2860 |  3X Long TomoChain Token TOMOBULL | US$0,4200 | 11,94% | 169,14% | - | US$91.208,52 | - |
| 2861 |  CyberFi Token CFi | US$2,80 | 2,26% | 9,57% | - | US$87.947,84 | - |
| 2862 |  Eight Hours EHRT | US$0,01844 | 3,76% | 69,32% | - | US$89.998,33 | - |
| 2863 |  Governor DAO GDAO | US$0,8444 | 4,54% | 18,66% | - | US$84.093,67 | - |
| 2864 |  TOKOK TOK | US$0,004451 | 7,93% | 53,01% | - | US$87.880,61 | - |
| 2865 |  Liquidity Dividends Protocol LID | US$0,04533 | 10,04% | 39,86% | - | US$90.979,24 | - |
| 2866 |  Vox.Finance VOX | US$121,85 | 0,91% | 33,58% | - | US$88.049,37 | - |
| 2867 |  Freecash FCH | US$0,06583 | 11,13% | 63,45% | - | US$87.311,25 | - |
| 2868 |  Kaleido KAL | US$0,01821 | -0,13% | 0,91% | - | US$86.591,02 | - |
| 2869 |  NewsToken NEWOS | US$0,001633 | -60,09% | -41,45% | - | US$85.355,55 | - |
| 2870 |  EIDOS EIDOS | US$0,0001132 | 10,26% | 10,30% | - | US$85.426,84 | - |
| 2871 |  NTON NTON | US$0,01287 | -12,54% | 27,36% | - | US$83.775,11 | - |
| 2872 |  Portal PORTAL | US$0,0006232 | 23,07% | 45,07% | - | US$84.182,17 | - |
| 2873 |  Yearn Loans Finance YLFI | US$151,39 | 25,30% | -45,97% | - | US$81.967,43 | - |
| 2874 |  GoldFinX GIX | US$3,22 | 7,82% | 4,90% | - | US$82.000,43 | - |
| 2875 |  JUST NETWORK JUS | US$0,004830 | -5,32% | 4,39% | - | US$82.767,97 | - |
| 2876 |  Yearn Finance DOT YFDOT | US$78,49 | 7,33% | 14,41% | - | US$82.089,08 | - |
| 2877 |  Non-Fungible Yearn NFY | US$8,34 | 27,66% | 77,87% | - | US$80.546,08 | - |
| 2878 |  Monavale MONA | US$613,90 | 3,01% | 18,72% | - | US$80.507,06 | - |
| 2879 |  LYFE LYFE | US$0,01755 | 3,36% | -5,39% | - | US$79.796,66 | - |
| 2880 |  Sashimi SASHIMI | US$0,02962 | -1,06% | -4,41% | - | US$79.757,84 | - |
| 2881 |  Dipper Network DIP | US$0,005735 | -0,95% | -4,32% | - | US$79.721,49 | - |
| 2882 |  Katalyo KTLYO | US$0,09566 | -3,68% | 61,10% | - | US$77.971,64 | - |
| 2883 |  Lukki Operating Token LOT | US$0,003937 | -0,64% | -1,04% | - | US$78.320,63 | - |
| 2884 |  Global Human Trust GHT | US$43,76 | -0,01% | 2,81% | - | US$77.804,61 | - |
| 2885 |  MoneySwap MSWAP | US$0,01033 | -13,54% | 0,00% | - | US$76.351,82 | - |
| 2886 |  Divert Finance DEVE | US$175,96 | 0,99% | 17,00% | - | US$75.247,14 | - |
| 2887 |  DefiDollar DUSD | US$1,01 | 1,94% | 1,86% | - | US$74.662,35 | - |
Tabel di atas menampilkan halaman 57 dari total 83 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.