Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2988 |  Coin Artist COIN | US$0,8782 | 4,26% | 45,55% | - | US$65.102,00 | - |
| 2989 |  Goldblock GBK | US$0,0007421 | -3,08% | -6,33% | - | US$39.423,39 | - |
| 2990 |  Rivex RVX | US$0,06519 | -1,47% | 8,92% | - | US$39.622,66 | - |
| 2991 |  Bitcoin File BIFI | US$0,0008886 | -18,78% | 39,86% | - | US$39.882,75 | - |
| 2992 |  HubDao HD | US$0,2828 | -1,82% | -1,12% | - | US$39.016,96 | - |
| 2993 |  BitoPro Exchange Token BITO | US$0,05179 | -1,36% | 0,78% | - | US$40.320,32 | - |
| 2994 |  Proof Of Liquidity POL | US$0,01557 | 1,96% | -5,25% | - | US$39.270,83 | - |
| 2995 |  Jinbi Token JNB | US$164,75 | 0,09% | -0,47% | - | US$38.916,35 | - |
| 2996 |  Contribute TRIB | US$1,83 | -10,18% | -5,66% | - | US$38.359,75 | - |
| 2997 |  BonezYard BNZ | US$0,1362 | 13,25% | 17,38% | - | US$38.443,42 | - |
| 2998 |  Stacy STACY | US$0,001698 | 0,97% | 43,57% | - | US$36.939,12 | - |
| 2999 |  DefiDollar DAO DFD | US$0,3869 | -5,58% | -19,78% | - | US$37.115,21 | - |
| 3000 |  Trinity Protocol TRI | US$0,1137 | -10,27% | -15,12% | - | US$36.872,37 | - |
| 3001 |  Taxi TAXI | US$0,4807 | -35,36% | -42,10% | - | US$37.029,66 | - |
| 3002 |  Mantis MNTIS | US$1,16 | 0,00% | 0,00% | - | US$36.569,31 | - |
| 3003 |  DoYourTip DYT | US$0,5355 | -6,07% | 15,28% | - | US$36.292,70 | - |
| 3004 |  Web Coin Pay WEC | US$1,67 | -2,75% | -10,15% | - | US$34.951,32 | - |
| 3005 |  R34P R34P | US$7,30 | -20,03% | -59,57% | - | US$35.373,63 | - |
| 3006 |  OpenAlexa Protocol OAP | US$0,7869 | 1,63% | 14,50% | - | US$35.421,92 | - |
| 3007 |  ExNetwork Token EXNT | US$0,07745 | -1,37% | 36,82% | - | US$35.114,82 | - |
| 3008 |  DefiBox BOX | US$6,23 | 18,93% | 28,64% | - | US$34.687,92 | - |
| 3009 |  MEX MEX | US$0,0001770 | 26,87% | 25,37% | - | US$35.200,82 | - |
| 3010 |  GARD Governance Token GGT | US$0,0001001 | -6,61% | 31,73% | - | US$34.410,75 | - |
| 3011 |  Dymmax DMX | US$1,33 | 2,14% | 4,19% | - | US$34.596,31 | - |
| 3012 |  Bitpower BPP | US$0,01981 | 8,41% | 23,87% | - | US$34.374,03 | - |
| 3013 |  3X Long Midcap Index Token MIDBULL | US$1.531,00 | 49,00% | 126,81% | - | US$34.420,26 | - |
| 3014 |  IOEX IOEX | US$0,03866 | 0,45% | 15,02% | - | US$33.645,42 | - |
| 3015 |  Innovation Blockchain Payment IBP | US$0,07158 | 1,68% | 13,29% | - | US$34.157,57 | - |
| 3016 |  Neeva Defi NVA | US$94,84 | 12,86% | -43,29% | - | US$34.018,00 | - |
| 3017 |  DefHold DEFO | US$304,01 | 5,71% | 21,01% | - | US$33.135,68 | - |
| 3018 |  Buzzshow GLDY | US$0,06034 | -7,94% | 64,37% | - | US$34.232,70 | - |
| 3019 |  WallStreet.Finance WSF | US$214,36 | -24,23% | 17,23% | - | US$32.534,77 | - |
| 3020 |  Yearn Ecosystem Token Index YETI | US$0,9121 | 3,62% | 23,28% | - | US$32.510,73 | - |
| 3021 |  Galaxy Pool Coin GPO | US$0,03685 | -1,44% | -1,41% | - | US$32.388,68 | - |
| 3022 |  FastSwap FAST | US$1,12 | 20,83% | 106,79% | - | US$31.202,08 | - |
| 3023 |  Aspire ASP | US$0,1729 | 29,41% | -12,27% | - | US$31.102,41 | - |
| 3024 |  COST COIN+ AKM | US$0,002385 | 6,04% | 14,14% | - | US$31.050,52 | - |
| 3025 |  Globalvillage Ecosystem GVE | US$0,00007258 | 0,59% | 14,48% | - | US$30.954,21 | - |
| 3026 |  Definex DSWAP | US$1,75 | 0,00% | 0,00% | - | US$30.756,54 | - |
| 3027 |  3X Short Cosmos Token ATOMBEAR | US$0,2440 | -24,28% | -58,91% | - | US$31.478,76 | - |
| 3028 |  Bitsonic BSC | US$0,01630 | 0,01% | -0,02% | - | US$30.651,85 | - |
| 3029 |  Ndau NDAU | US$13,96 | -2,34% | 15,30% | - | US$30.676,43 | - |
| 3030 |  CryptoKek KEK | US$0,007989 | 1,75% | -46,27% | - | US$30.244,05 | - |
| 3031 |  YMAX YMAX | US$8,60 | 3,75% | 44,07% | - | US$30.107,58 | - |
| 3032 |  ACoconut AC | US$0,9403 | 1,52% | 10,28% | - | US$30.277,39 | - |
| 3033 |  Student Coin STC | US$0,002126 | 1,45% | 5,54% | - | US$31.855,95 | - |
| 3034 |  Daikicoin DIC | US$0,03282 | 16,20% | -6,69% | - | US$29.505,51 | - |
| 3035 |  DePay DEPAY | US$2,25 | 48,89% | 0,00% | - | US$29.073,14 | - |
| 3036 |  Based Money $BASED | US$0,8191 | -18,64% | -29,91% | - | US$29.960,19 | - |
| 3037 |  KYSC Token KYSC | US$0,0002714 | -2,94% | -10,75% | - | US$29.557,76 | - |
Tabel di atas menampilkan halaman 60 dari total 83 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.