Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  BTC Network Demand Set II BYTE | US$616,56 | -4,44% | 15,17% | - | - | - |
| 3803 |  Chad Link Set CHADLINK | US$310,93 | -7,98% | 18,01% | - | - | - |
| 3804 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.307,04 | -1,62% | 29,31% | - | - | - |
| 3805 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.277,91 | -1,52% | 28,60% | - | - | - |
| 3806 |  dForce GOLDx GOLDX | US$61,71 | -0,26% | -0,03% | - | - | - |
| 3807 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$985,81 | -1,52% | 29,44% | - | - | - |
| 3808 |  ETH AI Limit Loss ELL | US$210,09 | 0,00% | 0,00% | - | - | - |
| 3809 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$568,75 | -1,52% | 14,17% | - | - | - |
| 3810 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.252,73 | -1,52% | 29,41% | - | - | - |
| 3811 |  ETH Price Action Candlestick Set ETHPA | US$930,48 | -1,62% | 28,47% | - | - | - |
| 3812 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$817,53 | -1,52% | 29,44% | - | - | - |
| 3813 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$813,55 | -1,52% | 29,44% | - | - | - |
| 3814 |  FlexETH/BTC Set FLEXETHBTC | US$655,96 | -1,64% | 29,28% | - | - | - |
| 3815 |  Intelligent Ratio Set INTRATIO | US$1.163,29 | -1,64% | 28,45% | - | - | - |
| 3816 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$492,70 | -1,62% | 29,31% | - | - | - |
| 3817 |  LINK Profit Taker Set LINKPT | US$428,99 | -7,52% | 16,63% | - | - | - |
| 3818 |  WhiteRockCasino WRC | US$0,01520 | -3,70% | 14,78% | - | - | - |
| 3819 |  SeChain SNN | US$0,0001137 | -1,45% | 479,01% | - | - | - |
| 3820 |  iETH IETH | US$653,81 | -12,24% | 125,77% | - | - | - |
| 3821 |  sTRX sTRX | US$0,02648 | -0,10% | -0,49% | - | - | - |
| 3822 |  sLINK sLINK | US$16,49 | -6,64% | 11,66% | - | - | - |
| 3823 |  sXAU SXAU | US$1.843,88 | -0,10% | -3,58% | - | - | - |
| 3824 |  sXTZ SXTZ | US$2,93 | -38,88% | -23,89% | - | - | - |
| 3825 |  iLINK ILINK | US$28,96 | -0,84% | 20,11% | - | - | - |
| 3826 |  iBTC (Synthetix) IBTC | US$41.742,75 | 4,72% | 89,47% | - | - | - |
| 3827 |  sXRP SXRP | US$0,3360 | -17,83% | 53,00% | - | - | - |
| 3828 |  sBNB SBNB | US$40,88 | -0,10% | 7,84% | - | - | - |
| 3829 |  TokenBacon BAK | US$0,3409 | -4,74% | 16,93% | - | - | - |
| 3830 |  Arcona ARCONA | US$0,01477 | -1,66% | 19,44% | - | - | - |
| 3831 |  BigGame BG | US$0,0007724 | -14,83% | 10,59% | - | - | - |
| 3832 |  Bityuan BTY | US$0,2509 | -0,26% | -0,03% | - | - | - |
| 3833 |  Diamond Voucher DVS | US$6,62 | -44,40% | -35,68% | - | - | - |
| 3834 |  3X Long Tether Gold Token XAUTBULL | US$9.885,00 | -2,06% | -12,13% | - | - | - |
| 3835 |  3X Short Tether Gold Token XAUTBEAR | US$1.867,00 | -1,24% | 1,27% | - | - | - |
| 3836 |  Yield Farming Token YFT | US$5,50 | -0,26% | 85,21% | - | - | - |
| 3837 |  HL Chain HL | US$0,0003881 | -0,52% | -2,29% | - | - | - |
| 3838 |  DApp Evolution EVO | US$0,3954 | 28,37% | 11,69% | - | - | - |
| 3839 |  Dark Energy Crystals DEC | US$0,0007069 | -35,09% | -17,37% | - | - | - |
| 3840 |  Play Royal PLAY | US$0,00001269 | -1,92% | -25,09% | - | - | - |
| 3841 |  SCC DIGforIT SCC | US$0,01836 | 20,48% | 52,14% | - | - | - |
| 3842 |  Cherry Token YT | US$0,5501 | -0,26% | -0,03% | - | - | - |
| 3843 |  Digital Wallet DWC | US$0,04007 | -0,26% | -0,03% | - | - | - |
| 3844 |  Distributed Energy Coin DEC | US$0,003001 | -0,26% | -0,03% | - | - | - |
| 3845 |  EasySwap ESWA | US$0,06222 | -1,66% | 62,27% | - | - | - |
| 3846 |  Empow EM | US$0,0001011 | -0,26% | -0,03% | - | - | - |
| 3847 |  Super Running Coin SRC | US$0,0002419 | -39,96% | -21,76% | - | - | - |
| 3848 |  Hemelios HEM | US$76.786,68 | -4,67% | 16,95% | - | - | - |
| 3849 |  HonestCoin USDH | US$0,9951 | -0,26% | -0,03% | - | - | - |
| 3850 |  FXPay FXP | US$0,001853 | -1,45% | 182,60% | - | - | - |
| 3851 |  Intelligence Quickly Chain IQC | US$0,001950 | -0,26% | -2,52% | - | - | - |
Tabel di atas menampilkan halaman 77 dari total 81 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.