Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  DotBased xDOT | US$8,61 | -1,66% | 36,30% | - | US$4,96 | - |
| 3603 |  BLOCKIDCOIN BID | US$0,002686 | 11,21% | 172,75% | - | US$4,85 | - |
| 3604 |  Newsolution NST | US$0,002303 | -4,71% | -10,46% | - | US$4,69 | - |
| 3605 |  Hiz Finance HIZ | US$1,14 | -5,09% | 0,53% | - | US$4,55 | - |
| 3606 |  Aerotoken AET | US$0,01420 | -7,62% | -69,50% | - | US$4,35 | - |
| 3607 |  Apple tokenized stock FTX AAPL | US$132,22 | -0,65% | -0,85% | - | US$3,99 | - |
| 3608 |  HondaisCoin HNDC | US$0,000003837 | -4,67% | 16,89% | - | US$3,95 | - |
| 3609 |  Kublaicoin KUB | US$0,008826 | 21,81% | -23,19% | - | US$3,87 | - |
| 3610 |  ChallengeDac CHL | US$0,00002904 | -37,93% | -47,50% | - | US$7,06 | - |
| 3611 |  Charg Coin CHG | US$0,7364 | -24,38% | 785,48% | - | US$3,84 | - |
| 3612 |  Amazon tokenized stock FTX AMZN | US$3.202,60 | -0,01% | -1,17% | - | US$3,18 | - |
| 3613 |  Atlantis Token ATIS | US$0,05126 | -1,67% | 29,11% | - | US$2,86 | - |
| 3614 |  Opennity OPNN | US$0,00002901 | -87,33% | -59,21% | - | US$2,84 | - |
| 3615 |  Altbet ABET | US$0,01401 | -33,07% | -10,91% | - | US$2,75 | - |
| 3616 |  Skillchain SKI | US$0,02729 | -61,19% | -0,28% | - | US$2,73 | - |
| 3617 |  Global X Change Token GXT | US$0,1228 | -4,97% | 15,45% | - | US$2,59 | - |
| 3618 |  Qube QUBE | US$0,0001010 | 15,48% | 29,89% | - | US$2,36 | - |
| 3619 |  Hatch DAO HATCH | US$0,005006 | -44,54% | 66,71% | - | US$2,27 | - |
| 3620 |  Colibri Protocol CLBR | US$0,0001010 | -1,45% | 29,89% | - | US$1,78 | - |
| 3621 |  Oracolxor XOR | US$0,0001919 | -74,44% | -67,39% | - | US$1,70 | - |
| 3622 |  Lapis Chain LPS | US$0,001729 | 0,00% | -0,53% | - | US$1,67 | - |
| 3623 |  Boltt Coin BOLTT | US$0,005001 | -0,26% | -46,82% | - | US$1,54 | - |
| 3624 |  Wallet Plus X WPX | US$0,0002068 | 130,61% | 12,18% | - | US$1,03 | - |
| 3625 |  BITFXT COIN BXT | US$0,001882 | 25,89% | 126,88% | - | US$0,9726 | - |
| 3626 |  Sumcoin SUM | US$483,59 | -3,12% | 19,99% | - | US$0,9692 | - |
| 3627 |  ROS Coin ROS | US$0,005325 | 0,00% | -0,53% | - | US$0,9585 | - |
| 3628 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,57 | -0,78% | 2,66% | - | US$0,9520 | - |
| 3629 |  ChainZ Arena SOUL | US$0,05868 | -3,22% | 25,48% | - | US$0,9248 | - |
| 3630 |  BOSCore BOS | US$0,001934 | 4,78% | 9,71% | - | US$0,9081 | - |
| 3631 |  Swapzilla SWZL | US$0,8502 | -0,26% | 0,00% | - | US$0,8502 | - |
| 3632 |  Loanburst Lburst | US$0,02691 | -0,26% | 686,35% | - | US$0,8025 | - |
| 3633 |  StockChain SCC | US$0,00007905 | -4,67% | 18,04% | - | US$0,6800 | - |
| 3634 |  Valuto VLU | US$0,0007675 | 90,65% | 133,78% | - | US$0,5529 | - |
| 3635 |  HGH Token HGH | US$0,000003837 | -4,67% | 17,20% | - | US$0,003831 | - |
| 3636 |  Evan EVAN | US$0,2923 | -0,51% | 30,66% | - | US$0,2930 | - |
| 3637 |  Infinite Ricks RICK | US$0,0003837 | -4,67% | 16,89% | - | US$0,2443 | - |
| 3638 |  Usechain Token USE | US$0,0003402 | -8,57% | -12,92% | - | US$0,2384 | - |
| 3639 |  DigiDinar Stable Token DDRST | US$1,54 | -86,28% | 16,93% | - | US$0,2305 | - |
| 3640 |  MYCE YCE | US$0,001152 | -4,74% | -12,31% | - | US$0,1986 | - |
| 3641 |  Sierracoin SIERRA | US$0,0001919 | -4,67% | 17,20% | - | US$0,1814 | - |
| 3642 |  SpokLottery SPKL | US$0,00003625 | -2,75% | 3,32% | - | US$0,1360 | - |
| 3643 |  NOIZ NOIZ | US$0,05499 | 73,63% | 128,27% | - | US$0,1100 | - |
| 3644 |  Junsonmingchncoin JMC | US$0,0000003839 | -4,74% | 16,93% | - | US$0,09710 | - |
| 3645 |  Touch Social TST | US$0,0003837 | -4,67% | 16,89% | - | US$0,009213 | - |
| 3646 |  Dash Cash DSC | US$0,1014 | -0,26% | -89,65% | - | US$0,004645 | - |
| 3647 |  QPay QPY | US$0,00001263 | -1,45% | 29,89% | - | US$0,002527 | - |
| 3648 |  Safari SFR | US$0,0003283 | 156,24% | 60,81% | - | US$0,001213 | - |
| 3649 |  Bitcoin True BTCT | US$0,0001535 | -23,74% | -51,25% | - | US$0,0001535 | - |
| 3650 |  BTS Coin BTSC | US$0,0003070 | -15,27% | -57,49% | - | US$0,000006300 | - |
| 3651 |  Francs FRN | US$0,004221 | -4,67% | 16,89% | - | US$0,0000009800 | - |
Tabel di atas menampilkan halaman 73 dari total 81 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.