Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Five Star Coin FSC | US$0,04528 | -5,47% | 16,22% | - | US$167,65 | - |
| 3453 |  Golden Ratio Coin GOLDR | US$8,61 | -4,02% | 13,94% | - | US$165,76 | - |
| 3454 |  Volts.Finance VOLTS | US$45,14 | -2,28% | -19,31% | - | US$164,65 | - |
| 3455 |  Bloody Token BLOODY | US$0,0007225 | 31,13% | 8,65% | - | US$163,21 | - |
| 3456 |  PoolStake PSK | US$0,1367 | 19,38% | 12,48% | - | US$159,42 | - |
| 3457 |  Airbnb tokenized stock FTX ABNB | US$150,98 | 1,87% | 4,00% | - | US$152,68 | - |
| 3458 |  Novo NOVO | US$1,92 | -20,55% | -41,66% | - | US$151,08 | - |
| 3459 |  XTRM COIN XTRM | US$0,003300 | -2,90% | 8,27% | - | US$137,87 | - |
| 3460 |  THENODE THE | US$0,007085 | -0,09% | -0,36% | - | US$134,07 | - |
| 3461 |  ErcauX RAUX | US$0,03090 | -4,11% | 23,93% | - | US$133,53 | - |
| 3462 |  French Digital Reserve FDR | US$0,03186 | -4,74% | 17,24% | - | US$132,52 | - |
| 3463 |  YFISCURITY YFIS | US$1,03 | 3,11% | 24,48% | - | US$130,20 | - |
| 3464 |  Endorsit EDS | US$0,000001560 | -22,21% | -9,33% | - | US$128,67 | - |
| 3465 |  Shill & Win PoSH | US$0,00004506 | -2,19% | 21,77% | - | US$126,36 | - |
| 3466 |  BLOCKCLOUT CLOUT | US$0,0001006 | -3,38% | 31,15% | - | US$125,91 | - |
| 3467 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$119,69 | 0,00% | 0,00% | - | US$124,42 | - |
| 3468 |  UnoSwap UNOS | US$1,71 | 16,00% | 20,53% | - | US$118,27 | - |
| 3469 |  Semitoken SEMI | US$0,004001 | -0,26% | -33,35% | - | US$116,63 | - |
| 3470 |  Torex TOR | US$0,01649 | -3,00% | 18,66% | - | US$116,95 | - |
| 3471 |  DigiDinar Token DDRT | US$1,16 | 2,45% | -13,65% | - | US$116,62 | - |
| 3472 |  Aunite AUNIT | US$0,01890 | 0,53% | 6,18% | - | US$116,24 | - |
| 3473 |  Wiki Token WIKI | US$1,27 | -4,04% | 11,99% | - | US$115,97 | - |
| 3474 |  Fanaticos Cash FCH | US$0,006524 | 47,32% | 32,48% | - | US$115,52 | - |
| 3475 |  Orbicular ORBI | US$0,0005743 | -3,24% | 22,10% | - | US$115,18 | - |
| 3476 |  Yield Farming Known as Ash YFKA | US$11,27 | -5,02% | 26,15% | - | US$114,60 | - |
| 3477 |  wormhole.finance WHOLE | US$0,9505 | -1,96% | 27,60% | - | US$107,24 | - |
| 3478 |  Tokens of Babel TOB | US$0,1105 | -3,82% | 26,32% | - | US$107,12 | - |
| 3479 |  CelCoin CELC | US$0,00003362 | 1,50% | -22,54% | - | US$105,69 | - |
| 3480 |  GermanCoin GCX | US$0,00005051 | -34,30% | -22,26% | - | US$105,71 | - |
| 3481 |  MONNOS MNS | US$0,0003923 | -33,54% | -37,76% | - | US$99,65 | - |
| 3482 |  Community Token COM | US$0,1560 | -2,55% | 4,29% | - | US$534,38 | - |
| 3483 |  YearnAgnostic Finance YFIAG | US$0,9801 | -51,13% | -0,57% | - | US$97,25 | - |
| 3484 |  Omega Protocol Money OPM | US$0,0002149 | -34,57% | 718,62% | - | US$96,97 | - |
| 3485 |  The Hustle App HUSL | US$0,0004611 | -6,25% | -22,70% | - | US$96,63 | - |
| 3486 |  ROMToken ROM | US$0,000009149 | 0,00% | -0,53% | - | US$96,22 | - |
| 3487 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0007675 | 155,09% | 55,54% | - | US$96,05 | - |
| 3488 |  DeFi Insurance Protocol DFIP | US$0,00001151 | -4,67% | -29,87% | - | US$94,61 | - |
| 3489 |  Sparkster SPRK | US$0,003788 | -44,22% | -13,41% | - | US$93,22 | - |
| 3490 |  Samurai SAM | US$4,70 | -2,83% | 12,64% | - | US$89,57 | - |
| 3491 |  0cash ZCH | US$0,0007675 | 90,65% | 134,40% | - | US$88,85 | - |
| 3492 |  Chonk CHONK | US$4,31 | -1,66% | 13,64% | - | US$86,35 | - |
| 3493 |  Apple Network ANK | US$0,00002579 | -47,47% | -33,67% | - | US$84,82 | - |
| 3494 |  Secure Cash SCSX | US$0,1155 | -6,54% | -52,46% | - | US$84,01 | - |
| 3495 |  YFMoonshot YFMS | US$5,57 | -1,91% | 28,73% | - | US$83,67 | - |
| 3496 |  Bitcoin & Company Network BITN | US$0,00007651 | 184,33% | 133,05% | - | US$79,59 | - |
| 3497 |  Equus Mining Token EQMT | US$0,0006247 | -2,06% | 28,63% | - | US$78,89 | - |
| 3498 |  Definitex DFX | US$0,2493 | -2,01% | 28,56% | - | US$77,04 | - |
| 3499 |  Zuplo ZLP | US$0,005017 | -3,25% | -10,57% | - | US$76,83 | - |
| 3500 |  OceanChain OC | US$0,00006053 | -58,73% | -77,92% | - | US$76,16 | - |
| 3501 |  yfBeta YFBETA | US$5,25 | -1,57% | -1,96% | - | US$75,58 | - |
Tabel di atas menampilkan halaman 70 dari total 81 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.