Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  LinkCoin Token LKN | US$0,0001650 | -0,26% | -11,79% | - | US$2.387,96 | - |
| 3253 |  Mandi Token MANDI | US$0,01400 | 165,96% | -17,58% | - | US$2.322,39 | - |
| 3254 |  LinkBased LBD | US$1,68 | 0,22% | 31,88% | - | US$2.298,65 | - |
| 3255 |  TILWIKI TLW | US$4,77 | -6,29% | 91,59% | - | US$2.189,65 | - |
| 3256 |  Bit Trust System BIUT | US$0,005991 | 83,26% | -5,10% | - | US$2.183,09 | - |
| 3257 |  The global index chain TGIC | US$0,0007161 | 0,60% | -32,48% | - | US$2.153,71 | - |
| 3258 |  Pluto PLUT | US$0,01834 | -37,34% | 0,32% | - | US$2.398,66 | - |
| 3259 |  Unique One RARE | US$0,1722 | -9,75% | -10,85% | - | US$2.103,98 | - |
| 3260 |  QUSD QUSD | US$0,7801 | -1,15% | -5,56% | - | US$2.080,98 | - |
| 3261 |  Foresight FORS | US$0,02248 | -1,80% | -37,79% | - | US$2.032,67 | - |
| 3262 |  3X Long OKB Token OKBBULL | US$1.992,50 | -7,97% | -6,10% | - | US$2.088,03 | - |
| 3263 |  Squirrel Finance NUTS | US$1,74 | -1,57% | 25,50% | - | US$2.006,27 | - |
| 3264 |  Guapcoin GUAP | US$0,02993 | 9,34% | 9,85% | - | US$1.929,60 | - |
| 3265 |  AmericanHorror.Finance AHF | US$324,20 | -4,80% | 9,09% | - | US$1.920,96 | - |
| 3266 |  Taxi TAXI | US$0,5076 | 1,19% | -24,26% | - | US$1.896,71 | - |
| 3267 |  NTON NTON | US$0,01464 | 0,00% | 22,43% | - | US$1.844,11 | - |
| 3268 |  Golden Ratio Per Liquidity GRPL | US$0,6537 | -0,09% | -19,67% | - | US$1.826,94 | - |
| 3269 |  Ymen.Finance YMEN | US$1,86 | 0,66% | 31,48% | - | US$1.818,59 | - |
| 3270 |  Compound Augur CREP | US$0,4127 | 2,23% | 21,61% | - | US$1.806,27 | - |
| 3271 |  Unisocks SOCKS | US$4.882,81 | -9,73% | -5,35% | - | US$1.792,90 | - |
| 3272 |  Fame FAME | US$0,003901 | 1,82% | -15,97% | - | US$2.077,19 | - |
| 3273 |  Vanywhere VANY | US$0,001063 | 2,31% | 62,29% | - | US$1.749,44 | - |
| 3274 |  Zoom Protocol ZOM | US$14,40 | 2,04% | -3,30% | - | US$1.621,96 | - |
| 3275 |  NestEGG Coin EGG | US$0,004920 | 2,15% | 15,59% | - | US$1.708,61 | - |
| 3276 |  Cryptonits CRT | US$0,03147 | -4,77% | 6,50% | - | US$1.664,25 | - |
| 3277 |  Social Rocket ROCKS | US$0,2249 | -2,93% | -11,32% | - | US$1.655,32 | - |
| 3278 |  FUD.finance FUD | US$16,23 | -3,29% | -16,54% | - | US$1.653,27 | - |
| 3279 |  YFIDapp YFID | US$5,79 | 3,53% | -29,39% | - | US$1.649,64 | - |
| 3280 |  Oracle System ORC | US$0,001441 | -17,07% | -27,48% | - | US$1.631,89 | - |
| 3281 |  BAEPAY BAEPAY | US$0,1078 | -14,62% | 6,50% | - | US$1.613,98 | - |
| 3282 |  Crypto Cricket Club 3Cs | US$0,05301 | -7,56% | 7,71% | - | US$1.601,42 | - |
| 3283 |  Friends With Benefits FWB | US$7,75 | -0,77% | 32,20% | - | US$1.597,03 | - |
| 3284 |  Braziliex Token BRZX | US$0,03137 | -10,58% | 2,01% | - | US$1.571,70 | - |
| 3285 |  Crex Token CREX | US$3,42 | -0,19% | 0,30% | - | US$1.558,87 | - |
| 3286 |  Everyonescrypto EOC | US$0,7922 | 27,97% | 4,32% | - | US$1.526,55 | - |
| 3287 |  Tronipay TRP | US$0,001154 | 192,88% | 250,75% | - | US$1.525,08 | - |
| 3288 |  BeeEx BEE | US$0,007792 | 6,36% | 10,31% | - | US$1.485,26 | - |
| 3289 |  Yearn Finance Ecosystem YFIEC | US$7,37 | 5,03% | 50,64% | - | US$1.490,66 | - |
| 3290 |  KUN KUN | US$0,2078 | -2,39% | -25,61% | - | US$1.458,29 | - |
| 3291 |  Bitpayer Token BPT | US$0,2510 | 10,42% | 127,93% | - | US$1.407,63 | - |
| 3292 |  Cicoin CICX | US$0,06526 | 15,67% | -13,58% | - | US$1.406,00 | - |
| 3293 |  Blaze Network BLZN | US$0,1876 | -38,45% | -2,26% | - | US$1.403,90 | - |
| 3294 |  Curate XCUR | US$0,06682 | -6,57% | 32,63% | - | US$1.364,31 | - |
| 3295 |  Auric Network AUSCM | US$0,09038 | -4,59% | 1,18% | - | US$1.395,94 | - |
| 3296 |  4ART Coin 4ART | US$0,01506 | -2,94% | 1,85% | - | US$1.388,38 | - |
| 3297 |  Spore Finance SPORE | US$10,89 | -3,15% | 25,63% | - | US$1.388,17 | - |
| 3298 |  DeFi Omega DFIO | US$1,52 | -7,62% | 4,12% | - | US$1.373,58 | - |
| 3299 |  Nio tokenized stock FTX NIO | US$59,50 | -0,42% | 22,30% | - | US$910,87 | - |
| 3300 |  Pollux Coin POX | US$0,6142 | -12,91% | -1,01% | - | US$1.322,38 | - |
| 3301 |  pTokens BTC PBTC | US$39.205,79 | -2,65% | 18,90% | - | US$1.319,73 | - |
Tabel di atas menampilkan halaman 66 dari total 81 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.