Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  DSYS DSYS | US$0,0001400 | -23,70% | -26,33% | - | US$12.728,22 | - |
| 3053 |  DeFiat DFT | US$1,06 | -15,95% | -18,29% | - | US$12.959,05 | - |
| 3054 |  Firdaos FDO | US$0,07149 | -10,91% | 0,00% | - | US$12.775,76 | - |
| 3055 |  REBIT KEYT | US$0,02956 | -1,83% | -10,99% | - | US$12.706,87 | - |
| 3056 |  CHADS VC CHADS | US$0,02078 | -5,15% | -26,07% | - | US$12.606,32 | - |
| 3057 |  FOCV FOCV | US$0,007954 | -5,65% | -1,45% | - | US$12.596,46 | - |
| 3058 |  3X Short Dogecoin Token DOGEBEAR | US$0,1872 | 8,78% | -27,46% | - | US$12.478,23 | - |
| 3059 |  Ubiner UBIN | US$0,0003447 | 11,50% | -5,42% | - | US$12.206,59 | - |
| 3060 |  Innovation Blockchain Payment IBP | US$0,06599 | 1,31% | -4,29% | - | US$12.302,51 | - |
| 3061 |  TUNE TOKEN TUNE | US$0,001330 | -6,59% | -19,90% | - | US$11.965,56 | - |
| 3062 |  BiFi BIFI | US$0,01338 | -3,92% | -18,87% | - | US$12.195,26 | - |
| 3063 |  Chain Games CHAIN | US$0,01613 | -6,80% | 22,75% | - | US$12.151,23 | - |
| 3064 |  FLAMA FMA | US$0,01475 | 2,75% | 54,37% | - | US$12.016,67 | - |
| 3065 |  Freight Trust & Clearing Network EDI | US$0,001381 | -3,17% | -6,76% | - | US$11.852,06 | - |
| 3066 |  CAPITAL X CELL CXC | US$0,01111 | -11,31% | -19,13% | - | US$11.769,88 | - |
| 3067 |  Pixie Coin PXC | US$0,001567 | -30,14% | -22,53% | - | US$11.756,67 | - |
| 3068 |  UpBots UBXT | US$0,01034 | -0,61% | 4,70% | - | US$14.047,93 | - |
| 3069 |  Rope $ROPE | US$17,18 | -8,50% | -0,91% | - | US$11.635,77 | - |
| 3070 |  xscoin XSC | US$0,4088 | -0,93% | 26,68% | - | US$11.321,20 | - |
| 3071 |  3X Long BitMax Token Token BTMXBULL | US$3,33 | -9,73% | 80,90% | - | US$11.259,99 | - |
| 3072 |  BitcoinRegular BTRL | US$0,6566 | -1,45% | -21,57% | - | US$11.208,20 | - |
| 3073 |  SEEN SEEN | US$3,25 | 4,77% | 29,28% | - | US$11.170,00 | - |
| 3074 |  Davincij15 Token DJ15 | US$108,38 | -1,87% | 0,47% | - | US$11.149,71 | - |
| 3075 |  X-Block IX | US$0,00006514 | -20,51% | -8,22% | - | US$11.076,24 | - |
| 3076 |  KING OF DEFI KODX | US$12,37 | -12,09% | -84,62% | - | US$11.005,11 | - |
| 3077 |  Crypto Price Index CPI | US$0,1501 | -20,65% | -38,90% | - | US$10.764,43 | - |
| 3078 |  eosBLACK BLACK | US$0,0005143 | -3,41% | -14,06% | - | US$10.607,17 | - |
| 3079 |  PalletOne PTN | US$0,004043 | -8,28% | 14,58% | - | US$10.519,01 | - |
| 3080 |  Cyclops Treasure CYTR | US$260,00 | -11,40% | -3,72% | - | US$10.462,04 | - |
| 3081 |  Modex MODEX | US$0,01583 | -14,09% | 76,62% | - | US$10.447,20 | - |
| 3082 |  Kauri KAU | US$1,15 | 13,26% | 29,24% | - | US$10.389,14 | - |
| 3083 |  BLOCKMAX OCB | US$0,06939 | 21,36% | 5,09% | - | US$10.205,68 | - |
| 3084 |  Mochimo MCM | US$0,1025 | 68,05% | 77,42% | - | US$10.296,69 | - |
| 3085 |  DEMOS DOS | US$0,04668 | -0,26% | 90,44% | - | US$10.064,06 | - |
| 3086 |  Spockchain Network SPOK | US$0,0005319 | -0,32% | 0,97% | - | US$9.978,12 | - |
| 3087 |  01coin ZOC | US$0,002495 | -21,57% | -19,27% | - | US$9.912,63 | - |
| 3088 |  Yearn Finance DOT YFDOT | US$68,48 | -2,82% | -7,14% | - | US$9.943,00 | - |
| 3089 |  KingMoney KIM | US$2.733,26 | -3,00% | -40,37% | - | US$9.909,11 | - |
| 3090 |  QuiverX QRX | US$0,02174 | -2,45% | 26,91% | - | US$9.762,08 | - |
| 3091 |  KEY KEY | US$0,0005395 | 2,47% | 0,91% | - | US$9.746,68 | - |
| 3092 |  Blockchain Exchange Alliance BXA | US$0,001156 | 3,30% | 20,04% | - | US$9.562,53 | - |
| 3093 |  The LoveChain LOV | US$0,03895 | 1,41% | 9,86% | - | US$9.366,94 | - |
| 3094 |  Bali Coin BALI | US$0,02034 | -6,51% | -13,70% | - | US$7.908,98 | - |
| 3095 |  SocialGood SG | US$4,19 | -5,66% | 0,07% | - | US$9.380,00 | - |
| 3096 |  Tratok TRAT | US$0,03340 | 24,13% | 50,14% | - | US$9.332,93 | - |
| 3097 |  PancakeBunny BUNNY | US$5,31 | -7,51% | 0,00% | - | US$9.229,27 | - |
| 3098 |  Dionpay DION | US$0,003406 | -25,36% | -35,77% | - | US$9.216,09 | - |
| 3099 |  ECOC Financial Growth EFG | US$36,24 | -1,38% | -16,12% | - | US$9.154,03 | - |
| 3100 |  governance ZIL GZIL | US$121,36 | 20,86% | 105,20% | - | US$9.015,05 | - |
| 3101 |  Ulgen Hash Power UHP | US$0,02569 | -8,46% | -14,12% | - | US$9.006,02 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.