Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Trendering TRND | US$4,79 | -25,13% | -26,11% | - | US$38.794,30 | - |
| 2903 |  Krypton Galaxy Coin KGC | US$0,0001771 | -3,08% | 11,02% | - | US$39.000,66 | - |
| 2904 |  DoYourTip DYT | US$0,5038 | -0,96% | -12,85% | - | US$39.235,62 | - |
| 2905 |  Unicap.finance UCAP | US$1,61 | 16,74% | -26,78% | - | US$44.683,96 | - |
| 2906 |  MediconnectUk MEDI | US$0,02308 | -4,64% | -28,50% | - | US$38.877,95 | - |
| 2907 |  swiss.finance SWISS | US$285,49 | -9,41% | -3,22% | - | US$38.816,39 | - |
| 2908 |  D Community DILI | US$0,0002322 | -1,89% | 8,91% | - | US$38.174,78 | - |
| 2909 |  Spice SPICE | US$0,001959 | 13,27% | 41,04% | - | US$39.055,96 | - |
| 2910 |  DeltaHub Community DHC | US$0,4007 | 2,34% | 3,45% | - | US$37.567,38 | - |
| 2911 |  JSB FOUNDATION JSB | US$1,72 | -1,83% | 2,38% | - | US$577.787 | - |
| 2912 |  Serum Ecosystem Token SECO | US$1,43 | -0,80% | 0,00% | - | US$36.164,91 | - |
| 2913 |  BitDEFi BFI | US$11,61 | -30,63% | -36,30% | - | US$36.256,89 | - |
| 2914 |  NNB Token NNB | US$0,0002778 | 7,16% | 15,82% | - | US$35.654,20 | - |
| 2915 |  Daikicoin DIC | US$0,02341 | -6,21% | 37,12% | - | US$35.652,18 | - |
| 2916 |  Ndau NDAU | US$14,15 | -1,90% | -1,64% | - | US$35.401,42 | - |
| 2917 |  Galaxy Pool Coin GPO | US$0,03652 | -0,51% | -2,85% | - | US$35.202,64 | - |
| 2918 |  fry.world FRIES | US$14,31 | -7,45% | -9,77% | - | US$34.548,08 | - |
| 2919 |  MEX MEX | US$0,0001765 | -6,70% | 19,49% | - | US$34.650,46 | - |
| 2920 |  BitCherry BCHC | US$0,005022 | 2,37% | -2,70% | - | US$33.220,73 | - |
| 2921 |  YieldWars WAR | US$0,05484 | 19,24% | -56,42% | - | US$34.458,48 | - |
| 2922 |  Donut DONUT | US$0,003342 | -4,36% | 38,28% | - | US$33.819,69 | - |
| 2923 |  Axioms AXI | US$0,02076 | 0,91% | 60,10% | - | US$33.751,76 | - |
| 2924 |  OpenAlexa Protocol OAP | US$0,7675 | -2,68% | 7,53% | - | US$33.198,92 | - |
| 2925 |  Aspire ASP | US$0,2050 | -20,02% | 86,30% | - | US$33.401,85 | - |
| 2926 |  Basiscoin Cash BCC | US$0,2043 | 44,51% | -87,73% | - | US$33.151,76 | - |
| 2927 |  BlockCDN BCDN | US$0,001395 | 7,99% | -2,10% | - | US$32.768,98 | - |
| 2928 |  IOEX IOEX | US$0,03569 | -8,05% | -2,27% | - | US$26.624,03 | - |
| 2929 |  MM Token MM | US$2,59 | -0,73% | 23,69% | - | US$32.566,27 | - |
| 2930 |  Chainpay CPAY | US$1,29 | -5,38% | -87,75% | - | US$32.354,66 | - |
| 2931 |  Web Coin Pay WEC | US$1,35 | -6,64% | -18,45% | - | US$32.545,17 | - |
| 2932 |  UniWhales UWL | US$0,3097 | -0,98% | 2,82% | - | US$32.216,39 | - |
| 2933 |  Ti-Value TV | US$0,002905 | -73,17% | -81,15% | - | US$19.482,26 | - |
| 2934 |  DOOS TOKEN DOOS | US$0,06910 | -4,72% | 83,02% | - | US$31.634,19 | - |
| 2935 |  Katalyo KTLYO | US$0,07574 | 1,85% | -27,60% | - | US$31.454,24 | - |
| 2936 |  NFTLootBox LOOT | US$15,62 | 16,36% | 72,70% | - | US$31.277,96 | - |
| 2937 |  Globalvillage Ecosystem GVE | US$0,00007590 | 0,19% | 5,10% | - | US$30.589,46 | - |
| 2938 |  Student Coin STC | US$0,002018 | -4,66% | -9,89% | - | US$31.647,14 | - |
| 2939 |  Rivex RVX | US$0,06003 | 0,62% | -12,58% | - | US$30.428,16 | - |
| 2940 |  ROONEX RNX | US$0,0002898 | 0,00% | 43,85% | - | US$30.116,12 | - |
| 2941 |  Vectorspace AI VXV | US$0,3642 | -13,37% | -10,10% | - | US$30.291,87 | - |
| 2942 |  gAsp GASP | US$0,3524 | -4,59% | -14,04% | - | US$29.853,21 | - |
| 2943 |  YMAX YMAX | US$7,90 | -15,31% | 13,39% | - | US$29.196,16 | - |
| 2944 |  XVIX XVIX | US$18,60 | -7,30% | 40,82% | - | US$29.073,94 | - |
| 2945 |  Ystar YSR | US$0,008142 | 0,48% | -17,21% | - | US$28.487,29 | - |
| 2946 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,10 | -11,90% | -23,72% | - | US$28.910,28 | - |
| 2947 |  LONG COIN LONG | US$0,00001554 | -7,30% | 21,38% | - | US$28.722,15 | - |
| 2948 |  3X Short Cosmos Token ATOMBEAR | US$0,2458 | 3,86% | -38,82% | - | US$28.468,33 | - |
| 2949 |  Tesla tokenized stock Bittrex TSLA | US$876,92 | -1,61% | 26,79% | - | US$28.244,29 | - |
| 2950 |  3X Long Dragon Index Token DRGNBULL | US$337,00 | -12,15% | 36,99% | - | US$27.738,15 | - |
| 2951 |  CSP DAO NEBO | US$1,14 | 1,11% | -12,49% | - | US$28.066,95 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.