Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  1irstGold 1GOLD | US$64,86 | 3,63% | 6,53% | - | US$86.861,68 | - |
| 2753 |  Binance VND BVND | US$0,00004208 | -0,35% | -0,25% | - | US$86.450,24 | - |
| 2754 |  Bitcoin File BIFI | US$0,0008674 | -3,73% | 38,01% | - | US$86.483,31 | - |
| 2755 |  Morpher MPH | US$0,03751 | -6,01% | 37,63% | - | US$86.292,23 | - |
| 2756 |  MoneySwap MSWAP | US$0,009101 | -12,78% | 0,00% | - | US$86.561,79 | - |
| 2757 |  PicaArtMoney PICA | US$0,04571 | -0,38% | 1,11% | - | US$86.339,61 | - |
| 2758 |  BitoPro Exchange Token BITO | US$0,04931 | 0,66% | 0,50% | - | US$84.371,11 | - |
| 2759 |  AC eXchange Token ACXT | US$0,4108 | 8,02% | 34,13% | - | US$94.991,10 | - |
| 2760 |  CORN CORN | US$6,85 | 12,89% | 34,38% | - | US$83.438,47 | - |
| 2761 |  CoinHe Token CHT | US$0,05293 | -2,80% | 41,28% | - | US$82.513,78 | - |
| 2762 |  DoDreamChain DRM | US$0,05514 | -1,34% | -13,06% | - | US$82.351,39 | - |
| 2763 |  Jinbi Token JNB | US$243,37 | -0,60% | 47,87% | - | US$81.376,53 | - |
| 2764 |  Lukki Operating Token LOT | US$0,003996 | 0,08% | 0,02% | - | US$81.221,06 | - |
| 2765 |  Monavale MONA | US$390,32 | -11,08% | -34,74% | - | US$92.918,42 | - |
| 2766 |  Yobit Token YO | US$2.690,03 | -4,32% | -9,01% | - | US$80.675,10 | - |
| 2767 |  Dipper Network DIP | US$0,005566 | 0,84% | 0,93% | - | US$80.211,66 | - |
| 2768 |  Global Human Trust GHT | US$43,79 | 0,23% | 9,42% | - | US$79.695,47 | - |
| 2769 |  Building Cities Beyond Blockchain BCB | US$0,3316 | 0,09% | 0,73% | - | US$79.626,98 | - |
| 2770 |  Cybereits CRE | US$0,0008492 | -1,89% | -27,65% | - | US$79.918,17 | - |
| 2771 |  OVR OVR | US$0,04132 | -0,31% | -49,18% | - | US$80.493,74 | - |
| 2772 |  FOX Token FOX | US$0,9520 | 60,61% | 0,00% | - | US$115.036 | - |
| 2773 |  Tesra TSR | US$0,01297 | -10,85% | 28,77% | - | US$78.660,11 | - |
| 2774 |  Natural Farm Union Protocol NFUP | US$0,03642 | 1,04% | 23,71% | - | US$77.935,14 | - |
| 2775 |  Vox.Finance VOX | US$100,26 | -9,93% | -13,24% | - | US$78.177,01 | - |
| 2776 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$300,00 | -5,36% | 6,25% | - | US$77.706,91 | - |
| 2777 |  CoinLoan CLT | US$2,35 | -26,41% | -30,03% | - | US$77.876,38 | - |
| 2778 |  NDN Link NDN | US$0,002306 | -10,13% | -20,21% | - | US$76.301,18 | - |
| 2779 |  DefiBox BOX | US$4,76 | -30,38% | -13,07% | - | US$76.120,46 | - |
| 2780 |  Reserve RSV | US$0,9934 | -0,85% | -1,39% | - | US$76.228,82 | - |
| 2781 |  YFOX FINANCE YFOX | US$33,49 | -6,44% | 14,46% | - | US$75.732,01 | - |
| 2782 |  CAT.trade Protocol CATX | US$0,3611 | -2,45% | -3,92% | - | US$75.954,60 | - |
| 2783 |  IDall IDALL | US$0,02319 | 6,61% | 61,52% | - | US$75.590,42 | - |
| 2784 |  GALAXY NETWORK GNC | US$0,01433 | 31,59% | -50,31% | - | US$74.758,61 | - |
| 2785 |  YFFS Finance YFFS | US$1,70 | 2,06% | 27,40% | - | US$72.645,94 | - |
| 2786 |  Based Money $BASED | US$0,9151 | 14,01% | -5,25% | - | US$71.793,78 | - |
| 2787 |  Upper Euro EURU | US$1,22 | -0,25% | 0,81% | - | US$71.374,78 | - |
| 2788 |  Upper Dollar USDU | US$1,00 | -0,26% | -0,03% | - | US$71.122,40 | - |
| 2789 |  Governor DAO GDAO | US$0,5376 | -16,13% | -25,94% | - | US$71.390,55 | - |
| 2790 |  Coral Swap CORAL | US$0,7766 | 0,67% | -12,57% | - | US$70.736,29 | - |
| 2791 |  Upper Pound GBPU | US$1,36 | -0,26% | -0,76% | - | US$70.591,25 | - |
| 2792 |  3X Short Sushi Token SUSHIBEAR | US$0,04123 | 17,10% | -66,53% | - | US$72.091,22 | - |
| 2793 |  BonezYard BNZ | US$0,1960 | 6,24% | 81,43% | - | US$70.358,01 | - |
| 2794 |  WaykiChain Governance Coin WGRT | US$0,007121 | 12,42% | 14,96% | - | US$77.696,40 | - |
| 2795 |  Gbrick GBX | US$0,004319 | -14,46% | -0,10% | - | US$69.942,04 | - |
| 2796 |  WHALE WHALE | US$4,70 | 1,69% | 22,84% | - | US$69.967,78 | - |
| 2797 |  Camp CAMP | US$0,0002369 | 6,23% | -7,94% | - | US$69.623,19 | - |
| 2798 |  DxSale Network SALE | US$0,02903 | -3,68% | 13,04% | - | US$69.858,53 | - |
| 2799 |  Yearn Loans Finance YLFI | US$14,49 | -6,99% | -93,13% | - | US$69.416,06 | - |
| 2800 |  Experty Wisdom Token WIS | US$0,04797 | 2,72% | 25,22% | - | US$69.715,54 | - |
| 2801 |  DACC DACC | US$0,00006046 | 17,20% | 44,86% | - | US$67.747,59 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.