Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Tronx Coin TRONX | US$0,03837 | -4,67% | 0,00% | - | US$67.718,29 | - |
| 2803 |  Timers IPM | US$0,06970 | -6,19% | 0,29% | - | US$67.033,63 | - |
| 2804 |  Akropolis Delphi ADEL | US$0,1481 | -3,49% | 39,61% | - | US$68.876,83 | - |
| 2805 |  YFIX Finance YFIX | US$2,68 | 4,00% | 14,50% | - | US$66.455,38 | - |
| 2806 |  Culture Ticket Chain CTC | US$0,001151 | 7,97% | -2,56% | - | US$65.893,88 | - |
| 2807 |  DogDeFiCoin DOGDEFI | US$0,6912 | 5,90% | -25,32% | - | US$66.110,23 | - |
| 2808 |  Interfinex IFEX | US$0,0001509 | 24,08% | -47,37% | - | US$66.031,41 | - |
| 2809 |  Receive Access Ecosystem RAE | US$4,23 | 2,50% | 76,88% | - | US$66.165,34 | - |
| 2810 |  Divert Finance DEVE | US$155,31 | -0,17% | -11,53% | - | US$65.498,04 | - |
| 2811 |  Multicoin MTCN | US$0,01890 | -6,08% | 92,24% | - | US$64.103,60 | - |
| 2812 |  Cap CAP | US$92,97 | -8,15% | -1,88% | - | US$65.500,96 | - |
| 2813 |  PieDAO DEFI Large Cap DEFI+L | US$2,29 | -1,18% | 34,77% | - | US$64.985,81 | - |
| 2814 |  CheeseSwap CHS | US$0,04801 | 76,65% | 0,00% | - | US$64.743,42 | - |
| 2815 |  Yearn Ecosystem Token Index YETI | US$1,08 | -8,74% | 24,39% | - | US$64.754,66 | - |
| 2816 |  YeaFinance YEA | US$5,88 | 36,09% | 75,51% | - | US$64.365,24 | - |
| 2817 |  DefiDollar DAO DFD | US$0,3185 | -23,48% | -31,23% | - | US$64.259,25 | - |
| 2818 |  GSENetwork GSE | US$0,00003167 | 0,84% | 14,54% | - | US$65.805,72 | - |
| 2819 |  Dexfin DXF | US$0,02413 | -36,01% | -63,97% | - | US$60.309,74 | - |
| 2820 |  Deipool DIP | US$0,04875 | -6,94% | -35,10% | - | US$63.580,12 | - |
| 2821 |  Yearn-finance Infrastructure Labs YLAB | US$1,79 | -13,34% | 25,14% | - | US$63.428,92 | - |
| 2822 |  Mantis MNTIS | US$1,21 | -4,55% | 0,00% | - | US$63.397,39 | - |
| 2823 |  UnFederalReserve ERSDL | US$0,008101 | -17,32% | -28,13% | - | US$63.287,47 | - |
| 2824 |  PieDAO DEFI Small Cap DEFI+S | US$2,55 | -7,99% | 24,06% | - | US$62.999,00 | - |
| 2825 |  PrimeFinance PFI | US$66,64 | -0,40% | 0,00% | - | US$62.845,10 | - |
| 2826 |  Dapp Token DAPPT | US$0,0004778 | 5,63% | -4,20% | - | US$62.467,67 | - |
| 2827 |  DRC mobility DRC | US$0,1323 | 1,34% | 25,33% | - | US$60.460,98 | - |
| 2828 |  Khipu Token KIP | US$0,0004067 | -0,93% | -2,19% | - | US$62.107,59 | - |
| 2829 |  WingShop WING | US$0,002311 | 0,75% | 16,52% | - | US$61.585,37 | - |
| 2830 |  Meter Stable MTR | US$0,3696 | -2,24% | -1,70% | - | US$60.683,13 | - |
| 2831 |  DTOP Token DTOP | US$0,002481 | -2,62% | -7,14% | - | US$59.947,03 | - |
| 2832 |  ProBit Token PROB | US$0,3477 | -0,09% | 8,58% | - | US$59.118,46 | - |
| 2833 |  Order of the Black Rose OBR | US$90,32 | -5,06% | 7,20% | - | US$60.063,71 | - |
| 2834 |  Mazzuma MAZ | US$0,7283 | -4,92% | -63,33% | - | US$59.881,66 | - |
| 2835 |  ThingsOperatingSystem TOS | US$0,0005794 | 20,96% | 35,10% | - | US$60.898,26 | - |
| 2836 |  yRise Finance YRISE | US$3,99 | -2,89% | 16,01% | - | US$59.375,52 | - |
| 2837 |  UBIX.Network UBX | US$0,000009723 | 9,98% | -14,61% | - | US$59.832,63 | - |
| 2838 |  Akoin AKN | US$0,1476 | 0,91% | 0,90% | - | US$58.491,55 | - |
| 2839 |  renFIL RENFIL | US$22,94 | 2,52% | -1,71% | - | US$58.617,53 | - |
| 2840 |  KVI KVI | US$0,0005462 | 2,93% | -15,89% | - | US$58.378,10 | - |
| 2841 |  Ludos Protocol LUD | US$0,0001622 | -10,00% | -14,89% | - | US$58.014,20 | - |
| 2842 |  Fiscus.fyi FFYI | US$0,6562 | 2,39% | 39,97% | - | US$57.993,24 | - |
| 2843 |  UNIFI DeFi UNIFI | US$0,009766 | 6,72% | 10,90% | - | US$57.272,54 | - |
| 2844 |  LemoChain LEMO | US$0,0007720 | -4,50% | -6,21% | - | US$55.443,21 | - |
| 2845 |  UniCrypt UNCX | US$52,07 | -4,74% | -14,64% | - | US$57.180,33 | - |
| 2846 |  UniWorld UNW | US$0,06012 | 1,29% | -12,09% | - | US$56.631,39 | - |
| 2847 |  EduCoin EDU | US$0,0001405 | -17,08% | 15,25% | - | US$55.212,83 | - |
| 2848 |  3X Long Ethereum Classic Token ETCBULL | US$127,65 | 50,04% | 94,00% | - | US$54.587,12 | - |
| 2849 |  AK12 AK12 | US$0,1695 | 4,15% | 49,17% | - | US$54.044,29 | - |
| 2850 |  Yearn Finance Bit2 YFB2 | US$13,99 | -2,70% | -6,07% | - | US$54.045,00 | - |
| 2851 |  LYFE LYFE | US$0,01724 | 2,39% | 2,41% | - | US$53.236,57 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.