Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Ethanol ENOL | US$199,58 | -5,70% | 4,14% | - | US$28.012,30 | - |
| 2953 |  sETH SETH | US$1.274,91 | -0,25% | 29,72% | - | US$11.417,07 | - |
| 2954 |  XPToken.io XPT | US$1,07 | 0,10% | -1,60% | - | US$26.783,04 | - |
| 2955 |  OTCBTC Token OTB | US$0,007468 | 0,54% | 24,17% | - | US$26.860,58 | - |
| 2956 |  Unistake UNISTAKE | US$0,01500 | -5,58% | 33,90% | - | US$26.540,90 | - |
| 2957 |  Hyper Pay HPY | US$0,0005001 | -3,17% | 16,06% | - | US$25.024,54 | - |
| 2958 |  Hive Dollar HBD | US$0,9465 | 1,33% | 1,85% | - | US$26.164,46 | - |
| 2959 |  CENTERCOIN CENT | US$0,0003767 | -1,67% | -5,67% | - | US$26.391,84 | - |
| 2960 |  MIKS COIN MIKS | US$0,0001302 | 13,91% | 52,24% | - | US$25.794,53 | - |
| 2961 |  GOT Token GOT | US$1,13 | -4,76% | 19,97% | - | US$25.654,65 | - |
| 2962 |  Rowan Token RWN | US$0,007311 | -4,78% | -24,77% | - | US$25.427,04 | - |
| 2963 |  Earnbase ENB | US$9,89 | -11,62% | -2,43% | - | US$25.477,94 | - |
| 2964 |  Zeedex ZDEX | US$0,08364 | -6,42% | -0,43% | - | US$25.207,39 | - |
| 2965 |  Reflector.Finance RFCTR | US$0,03493 | -18,93% | -21,07% | - | US$25.210,44 | - |
| 2966 |  Lattice Token LTX | US$0,1041 | -2,31% | 9,27% | - | US$25.064,87 | - |
| 2967 |  PeerEx PERX | US$0,002136 | -4,28% | 1,25% | - | US$24.750,96 | - |
| 2968 |  Trinity Protocol TRI | US$0,07418 | -6,93% | -48,43% | - | US$24.502,71 | - |
| 2969 |  Prophet PROPHET | US$0,5150 | 13,39% | -7,41% | - | US$24.346,39 | - |
| 2970 |  MDsquare TMED | US$0,0002077 | 53,38% | -6,69% | - | US$24.006,36 | - |
| 2971 |  TEAL TEAT | US$0,8264 | -0,39% | 17,83% | - | US$24.156,68 | - |
| 2972 |  Xank XANK | US$0,03801 | -3,17% | -9,51% | - | US$23.514,41 | - |
| 2973 |  IterationSyndicate ITS | US$11,39 | -10,83% | 16,81% | - | US$23.173,61 | - |
| 2974 |  QChi Chain QHC | US$0,007283 | 10,39% | -16,95% | - | US$22.846,30 | - |
| 2975 |  Galaxy Wallet GC | US$0,002229 | -0,40% | 0,83% | - | US$22.724,80 | - |
| 2976 |  FME FME | US$0,0004777 | -2,00% | 21,21% | - | US$22.552,61 | - |
| 2977 |  CryptoKek KEK | US$0,007855 | -9,75% | -2,03% | - | US$22.508,44 | - |
| 2978 |  Capital.Finance CAP | US$4,04 | 58,69% | 91,06% | - | US$22.360,33 | - |
| 2979 |  2Based Finance 2BASED | US$1,26 | -17,27% | -7,60% | - | US$22.400,27 | - |
| 2980 |  Ditto DITTO | US$0,9718 | -4,89% | -1,14% | - | US$22.073,36 | - |
| 2981 |  Combo COMB | US$0,004623 | -1,90% | -1,43% | - | US$21.422,26 | - |
| 2982 |  Elynet ELYX | US$0,1624 | -10,71% | -5,47% | - | US$21.525,28 | - |
| 2983 |  FANBI TOKEN FBT | US$0,0001631 | 4,01% | -1,18% | - | US$21.173,89 | - |
| 2984 |  EtherBone ETHBN | US$0,0001686 | 9,54% | 17,83% | - | US$21.114,93 | - |
| 2985 |  Dogz DOGZ | US$0,00005002 | -4,08% | 73,54% | - | US$21.096,56 | - |
| 2986 |  BSC FARM BSC | US$1,07 | -3,20% | 4,30% | - | US$21.053,79 | - |
| 2987 |  Digex DIGEX | US$0,001389 | -8,63% | 5,59% | - | US$21.072,57 | - |
| 2988 |  BlackDragon BDT | US$1,22 | -12,83% | -16,35% | - | US$21.671,22 | - |
| 2989 |  Dev Protocol DEV | US$4,68 | -6,53% | -29,83% | - | US$50.691,84 | - |
| 2990 |  ORS Group ORS | US$0,01392 | 119,05% | 651,88% | - | US$19.752,92 | - |
| 2991 |  Combine.finance COMB | US$72,29 | -5,57% | 4,10% | - | US$19.742,72 | - |
| 2992 |  FunKeyPay FNK | US$0,00002686 | -4,67% | 2,55% | - | US$19.584,06 | - |
| 2993 |  SatoExchange Token SATX | US$0,002597 | 13,30% | 31,61% | - | US$19.599,23 | - |
| 2994 |  LifetionCoin LTP | US$0,07142 | -1,91% | -16,02% | - | US$18.747,80 | - |
| 2995 |  Buzzshow GLDY | US$0,03505 | -47,45% | -45,05% | - | US$21.361,69 | - |
| 2996 |  BNSD Finance BNSD | US$0,009914 | -11,06% | -2,40% | - | US$19.382,95 | - |
| 2997 |  Ultra Clear UCR | US$0,04605 | 7,92% | 27,86% | - | US$19.055,52 | - |
| 2998 |  DeCash DESH | US$0,1202 | -5,89% | -5,54% | - | US$19.058,89 | - |
| 2999 |  3X Long Midcap Index Token MIDBULL | US$1.630,50 | -2,19% | 94,11% | - | US$17.543,71 | - |
| 3000 |  SimpleChain SIMPLE | US$0,2019 | 3,00% | -8,79% | - | US$18.813,39 | - |
| 3001 |  YUI Token YUI | US$3,13 | -0,65% | -15,67% | - | US$19.081,56 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.