Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Bullswap Exchange BVL | US$0,003397 | 18,35% | -72,60% | - | US$52.919,97 | - |
| 2853 |  intexcoin INTX | US$0,0008941 | 18,24% | 131,39% | - | US$52.230,31 | - |
| 2854 |  Treecle TRCL | US$0,01122 | -5,03% | -19,93% | - | US$52.031,25 | - |
| 2855 |  CyberFi Token CFi | US$2,55 | -7,15% | -5,03% | - | US$51.736,25 | - |
| 2856 |  Global Gaming GMNG | US$0,0001711 | -3,77% | 14,06% | - | US$51.519,65 | - |
| 2857 |  Grace Period Token GPT | US$2.680,91 | 3,35% | -12,77% | - | US$51.386,41 | - |
| 2858 |  Defi Shopping Stake DSS | US$0,01567 | -2,73% | 4,59% | - | US$45.875,43 | - |
| 2859 |  Temtum TEM | US$0,5712 | -5,19% | 19,00% | - | US$51.195,54 | - |
| 2860 |  Decentral Games DG | US$23,25 | -1,59% | 21,43% | - | US$50.321,95 | - |
| 2861 |  SoPay SOP | US$0,00003314 | -11,22% | 3,30% | - | US$49.928,25 | - |
| 2862 |  Easticoin ESTI | US$0,03070 | 3,84% | 19,40% | - | US$49.982,07 | - |
| 2863 |  Rozeus ROZ | US$0,007232 | -1,22% | -12,69% | - | US$49.508,17 | - |
| 2864 |  UltrAlpha UAT | US$0,01295 | -0,03% | -22,29% | - | US$49.123,20 | - |
| 2865 |  Dcoin Token DT | US$0,004272 | -1,33% | -37,10% | - | US$48.024,29 | - |
| 2866 |  NanTrade NAN | US$0,3289 | -4,67% | 12,10% | - | US$48.528,58 | - |
| 2867 |  Deflect DEFLCT | US$5,06 | -0,92% | -16,47% | - | US$48.523,63 | - |
| 2868 |  Cat Token CAT | US$0,007142 | 3,03% | -12,17% | - | US$49.081,40 | - |
| 2869 |  BlockNoteX BNOX | US$0,6085 | -0,38% | -1,44% | - | US$50.323,11 | - |
| 2870 |  Golden Token GOLD | US$0,01720 | 8,53% | 8,00% | - | US$47.270,61 | - |
| 2871 |  Buxcoin BUX | US$0,4053 | 495,15% | 28,95% | - | US$47.932,68 | - |
| 2872 |  ModiHost AIM | US$0,1147 | -4,02% | 10,50% | - | US$47.364,92 | - |
| 2873 |  Dark.Build DARK | US$14,85 | -13,40% | -5,59% | - | US$47.632,93 | - |
| 2874 |  FastSwap FAST | US$1,06 | 25,86% | 57,38% | - | US$47.611,45 | - |
| 2875 |  Chicken KFC | US$12,47 | 6,28% | 2,17% | - | US$46.032,16 | - |
| 2876 |  Joys Digital JOYS | US$0,009790 | -11,11% | -18,25% | - | US$45.886,38 | - |
| 2877 |  Goldblock GBK | US$0,0007742 | 1,04% | 2,90% | - | US$45.289,46 | - |
| 2878 |  GARD Governance Token GGT | US$0,00007802 | -1,53% | 5,38% | - | US$45.801,25 | - |
| 2879 |  Degov DEGOV | US$50,66 | -15,58% | -30,49% | - | US$45.724,50 | - |
| 2880 |  3x Short Tezos Token XTZBEAR | US$0,2161 | -11,04% | -59,04% | - | US$43.677,12 | - |
| 2881 |  Dark D4RK | US$0,06217 | -11,76% | -3,88% | - | US$44.958,87 | - |
| 2882 |  Carrot CRT | US$0,09259 | -2,31% | 17,73% | - | US$44.071,77 | - |
| 2883 |  Kompass KOMP | US$33,00 | -1,84% | -2,49% | - | US$44.401,81 | - |
| 2884 |  Dymmax DMX | US$1,24 | -0,77% | -6,14% | - | US$44.375,07 | - |
| 2885 |  Bitcoin God GOD | US$4,14 | -0,26% | -26,73% | - | US$43.300,38 | - |
| 2886 |  3X Long Huobi Token Token HTBULL | US$245,35 | 24,73% | 32,12% | - | US$43.741,21 | - |
| 2887 |  Neeva Defi NVA | US$95,99 | -3,72% | -5,47% | - | US$43.329,69 | - |
| 2888 |  3X Short Cardano Token ADABEAR | US$0,002782 | 30,12% | -80,69% | - | US$43.483,86 | - |
| 2889 |  bitCEO BCEO | US$0,5209 | -1,45% | 33,99% | - | US$43.160,64 | - |
| 2890 |  HubDao HD | US$0,2860 | 0,47% | 0,40% | - | US$42.303,97 | - |
| 2891 |  AllWin DeFi ALLWIN | US$0,2627 | -2,39% | 17,38% | - | US$43.183,72 | - |
| 2892 |  Markaccy MKCY | US$0,02351 | -2,34% | 46,84% | - | US$42.068,17 | - |
| 2893 |  Hyve HYVE | US$0,01706 | 25,65% | 53,10% | - | US$41.295,43 | - |
| 2894 |  ACoconut AC | US$0,8708 | -6,70% | 1,40% | - | US$40.888,18 | - |
| 2895 |  Force For Fast FFF | US$0,001972 | -11,68% | 3,11% | - | US$40.419,51 | - |
| 2896 |  Proof Of Liquidity POL | US$0,01543 | 1,65% | 7,57% | - | US$40.599,07 | - |
| 2897 |  sBTC SBTC | US$40.117,40 | -0,92% | 20,40% | - | US$40.121,70 | - |
| 2898 |  3X Short Algorand Token ALGOBEAR | US$0,001336 | 14,90% | -34,93% | - | US$40.769,48 | - |
| 2899 |  Hintchain HINT | US$0,001372 | -0,20% | -1,38% | - | US$39.670,43 | - |
| 2900 |  B21 Invest B21 | US$0,03525 | -5,76% | -9,03% | - | US$39.286,50 | - |
| 2901 |  MileVerse MVC | US$0,005409 | 5,36% | 20,26% | - | US$39.367,83 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.