Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Yuan Chain Coin YCC | US$0,006265 | -0,01% | -10,27% | - | US$172.201 | - |
| 2653 |  Yearn Finance Passive Income YFPI | US$14,86 | -3,38% | 27,47% | - | US$171.016 | - |
| 2654 |  The Hash Speed THS | US$0,06600 | -13,70% | 22,92% | - | US$169.259 | - |
| 2655 |  Kulupu KLP | US$0,2152 | -14,89% | -28,15% | - | US$168.764 | - |
| 2656 |  Gstcoin GST | US$0,3058 | 0,98% | -0,76% | - | US$169.314 | - |
| 2657 |  Maxonrow MXW | US$0,02100 | -11,63% | 4,97% | - | US$166.848 | - |
| 2658 |  PayFrequent USD PUSD | US$0,9983 | 0,15% | 0,73% | - | US$148.058 | - |
| 2659 |  Shardus ULT | US$0,1099 | -2,57% | 1,63% | - | US$165.240 | - |
| 2660 |  Blockchain Quotations Index Token BQT | US$0,007490 | 13,54% | 53,86% | - | US$165.470 | - |
| 2661 |  ITAM Games ITAM | US$0,008826 | -0,34% | 3,40% | - | US$154.427 | - |
| 2662 |  Axial Entertainment Digital Asset AXL | US$0,004327 | 1,63% | 21,22% | - | US$160.534 | - |
| 2663 |  The Luxury Coin TLB | US$50,46 | 31,00% | 16,62% | - | US$158.922 | - |
| 2664 |  IYF.finance IYF | US$138,16 | -5,98% | 3,17% | - | US$159.803 | - |
| 2665 |  3X Long Matic Token MATICBULL | US$0,8000 | -30,68% | 87,35% | - | US$155.978 | - |
| 2666 |  BeeKan BKBT | US$0,0005947 | -9,51% | 14,53% | - | US$156.483 | - |
| 2667 |  Polkainsure Finance PIS | US$39,05 | 2,57% | 0,00% | - | US$157.075 | - |
| 2668 |  Index Chain IDX | US$0,005479 | -19,19% | 164,37% | - | US$148.435 | - |
| 2669 |  PayProtocol PCI | US$0,1508 | 2,17% | 4,38% | - | US$4.373.433 | - |
| 2670 |  Tamy Token TMT | US$0,03607 | -5,68% | -14,60% | - | US$153.543 | - |
| 2671 |  FOMPOUND FOMP | US$57,90 | -1,80% | 0,69% | - | US$151.024 | - |
| 2672 |  Rake Finance RAK | US$36,54 | 1,25% | -19,98% | - | US$149.441 | - |
| 2673 |  Balloon-X BLX | US$0,04931 | -2,18% | -6,76% | - | US$148.297 | - |
| 2674 |  Cipher CPR | US$0,0007814 | -4,48% | 56,65% | - | US$125.850 | - |
| 2675 |  Engine EGCC | US$0,00005531 | -10,25% | 26,75% | - | US$149.903 | - |
| 2676 |  Black Diamond Rating HZT | US$0,03357 | 1,43% | 1,55% | - | US$145.585 | - |
| 2677 |  Pteria PTERIA | US$2,72 | -6,45% | 11,54% | - | US$145.406 | - |
| 2678 |  DePay DEPAY | US$1,74 | -17,17% | 0,00% | - | US$145.154 | - |
| 2679 |  HAPY Coin HAPY | US$0,002859 | -2,08% | -12,02% | - | US$145.750 | - |
| 2680 |  Keep3r BSC Network KP3RB | US$1,08 | 3,80% | -52,45% | - | US$141.422 | - |
| 2681 |  MobiePay MBX | US$0,001823 | -0,65% | 28,98% | - | US$140.616 | - |
| 2682 |  Betherchip BEC | US$12,66 | -14,04% | -11,63% | - | US$140.474 | - |
| 2683 |  Liquidity Dividends Protocol LID | US$0,04364 | -2,60% | 17,52% | - | US$128.722 | - |
| 2684 |  Shabu Shabu Finance KOBE | US$0,8927 | 12,38% | 0,00% | - | US$137.366 | - |
| 2685 |  HLand Token HLAND | US$1.047,85 | -0,94% | -9,34% | - | US$136.136 | - |
| 2686 |  ATTN ATTN | US$0,02651 | 0,86% | 41,83% | - | US$136.774 | - |
| 2687 |  Bananatok BNA | US$0,01005 | -0,74% | -5,84% | - | US$134.648 | - |
| 2688 |  Sashimi SASHIMI | US$0,03704 | 21,45% | 39,40% | - | US$134.323 | - |
| 2689 |  Ternio-ERC20 TERN | US$11,23 | 10,61% | 1,28% | - | US$133.357 | - |
| 2690 |  TecraCoin TCR | US$0,2664 | 5,02% | 21,79% | - | US$130.911 | - |
| 2691 |  Imsmart IMT | US$0,1040 | 0,50% | -9,87% | - | US$113.136 | - |
| 2692 |  sKLAY SKLAY | US$0,6349 | 2,68% | 29,40% | - | US$129.319 | - |
| 2693 |  YAS YAS | US$0,008083 | 18,34% | -16,81% | - | US$129.589 | - |
| 2694 |  YfDFI Finance YFD | US$391,08 | -1,44% | 47,86% | - | US$128.370 | - |
| 2695 |  Promotion Coin PC | US$0,00007760 | -0,64% | 12,93% | - | US$128.665 | - |
| 2696 |  CEDARS CEDS | US$0,6272 | -1,28% | -21,98% | - | US$126.578 | - |
| 2697 |  Xrpalike Gene XAG | US$0,05233 | -4,60% | 18,43% | - | US$139.655 | - |
| 2698 |  BNS Token BNS | US$0,04491 | -3,60% | 14,68% | - | US$124.892 | - |
| 2699 |  Zugacoin SZC | US$51.142,53 | -1,45% | 29,89% | - | US$115.242 | - |
| 2700 |  Basiscoin Share BCS | US$1,41 | -41,94% | -99,29% | - | US$122.554 | - |
| 2701 |  VinDax Coin VD | US$0,01204 | -5,58% | -0,02% | - | US$122.235 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.