Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Bidao BID | US$0,01096 | -3,73% | -24,19% | - | US$638.490 | - |
| 2503 |  Wrapped CrescoFin wCRES | US$4,81 | -13,85% | 7,05% | - | US$633.751 | - |
| 2504 |  3x Short EOS Token EOSBEAR | US$0,3862 | 39,50% | -46,78% | - | US$735.322 | - |
| 2505 |  SpiderDAO SPDR | US$0,02369 | 7,62% | -11,38% | - | US$607.881 | - |
| 2506 |  UNIDOWN UNIDOWN | US$0,4881 | 7,20% | -26,75% | - | US$584.452 | - |
| 2507 |  Terra Virtua Kolect TVK | US$0,08404 | -12,25% | 15,87% | - | US$600.680 | - |
| 2508 |  Greenheart Punt PUNT | US$0,1484 | -1,35% | -6,71% | - | US$593.342 | - |
| 2509 |  Sogur SGR | US$1,47 | 1,63% | 1,72% | - | US$589.660 | - |
| 2510 |  DuckDaoDime DDIM | US$28,80 | -10,81% | 7,32% | - | US$590.701 | - |
| 2511 |  Lux Bio Cell LBXC | US$0,002338 | 1,20% | 3,13% | - | US$593.171 | - |
| 2512 |  Bonded Finance BOND | US$0,01214 | -1,65% | -12,52% | - | US$576.551 | - |
| 2513 |  BUILD Finance BUILD | US$28,77 | 16,53% | 188,99% | - | US$566.683 | - |
| 2514 |  GrafSound GSMT | US$0,5145 | -2,05% | -7,67% | - | US$561.537 | - |
| 2515 |  3X Long TRX Token TRXBULL | US$2,70 | -10,51% | 22,80% | - | US$552.743 | - |
| 2516 |  Bilaxy Token BIA | US$0,002633 | -2,76% | 2,74% | - | US$550.358 | - |
| 2517 |  Libartysharetoken LST | US$0,09990 | -1,41% | 29,32% | - | US$553.005 | - |
| 2518 |  Yfi.mobi YFIM | US$87,68 | -4,55% | -10,85% | - | US$553.658 | - |
| 2519 |  The Tokenized Bitcoin imBTC | US$38.326,31 | -4,76% | 16,59% | - | US$548.152 | - |
| 2520 |  Velo VELO | US$1,01 | -1,74% | -2,47% | - | US$543.319 | - |
| 2521 |  Lido DAO Token LDO | US$0,9952 | 17,69% | 0,00% | - | US$540.663 | - |
| 2522 |  MilliMeter MM | US$0,3658 | -0,03% | 24,70% | - | US$529.751 | - |
| 2523 |  Lung Protocol L2P | US$0,0003882 | 2,33% | -56,04% | - | US$525.641 | - |
| 2524 |  Apiary Fund Coin AFC | US$0,8871 | -21,13% | -50,26% | - | US$467.414 | - |
| 2525 |  Rari Governance Token RGT | US$0,6238 | -11,30% | 29,48% | - | US$507.013 | - |
| 2526 |  Trade Butler Bot TBB | US$1.331,15 | -4,48% | 126,47% | - | US$503.928 | - |
| 2527 |  CoFiX COFI | US$0,4704 | -1,53% | 28,08% | - | US$501.664 | - |
| 2528 |  Medium MDM | US$0,3447 | 1,02% | 0,90% | - | US$496.845 | - |
| 2529 |  Doki Doki Finance DOKI | US$66,10 | 7,70% | 225,29% | - | US$494.970 | - |
| 2530 |  Zoracles ZORA | US$463,38 | -7,61% | -11,00% | - | US$496.857 | - |
| 2531 |  Dextoken DEXG | US$187,52 | -11,40% | -12,18% | - | US$489.343 | - |
| 2532 |  Buy-Sell BSE | US$2,05 | -3,80% | 7,26% | - | US$487.611 | - |
| 2533 |  Bitcoiva BCA | US$2,53 | -1,67% | 13,48% | - | US$484.934 | - |
| 2534 |  Radix EXRD | US$0,1107 | -5,93% | 48,63% | - | US$480.019 | - |
| 2535 |  CY Finance CYF | US$0,004739 | -2,08% | -62,42% | - | US$415.762 | - |
| 2536 |  TAI TAI | US$0,6115 | -5,11% | 95,17% | - | US$469.946 | - |
| 2537 |  Decentr DEC | US$0,04288 | -2,08% | -21,62% | - | US$472.294 | - |
| 2538 |  Eight Hours EHRT | US$0,01763 | 5,63% | 10,47% | - | US$429.305 | - |
| 2539 |  Compound 0x CZRX | US$0,01079 | -3,25% | 34,98% | - | US$468.755 | - |
| 2540 |  3X Short Ethereum Token ETHBEAR | US$0,0005701 | 5,78% | -59,66% | - | US$1.130.755 | - |
| 2541 |  bDollar BDO | US$1,14 | 22,32% | 0,00% | - | US$448.866 | - |
| 2542 |  Consensus Cell Network ECELL | US$0,03301 | -1,03% | 6,81% | - | US$443.712 | - |
| 2543 |  Digital Reserve Currency DRC | US$0,004789 | 14,77% | 56,01% | - | US$437.088 | - |
| 2544 |  BNBDOWN BNBDOWN | US$0,4651 | 8,61% | -1,51% | - | US$447.296 | - |
| 2545 |  KittenFinance KIF | US$55,71 | -19,73% | -2,62% | - | US$431.821 | - |
| 2546 |  FINANCIAL INVESTMENT TOKEN FIT | US$6,30 | -0,64% | 104,64% | - | US$413.754 | - |
| 2547 |  Satopay Network STOP | US$0,001163 | 5,87% | 19,53% | - | US$413.827 | - |
| 2548 |  3X Long Algorand Token ALGOBULL | US$0,0005975 | -20,75% | -9,49% | - | US$406.073 | - |
| 2549 |  HRDCOIN HRD | US$0,03502 | 26,68% | 136,95% | - | US$408.316 | - |
| 2550 |  ReapChain REAP | US$0,1402 | -0,19% | 5,43% | - | US$402.687 | - |
| 2551 |  Puriever PURE | US$7,50 | 5,47% | 3,83% | - | US$412.253 | - |
Tabel di atas menampilkan halaman 51 dari total 81 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.