Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  HEIDI HDI | US$0,001326 | -45,25% | -59,89% | US$1.198 | US$156,88 | 903.700 HDI |
| 2303 |  WXCOINS WXC | US$0,00003837 | -4,67% | 16,89% | US$1.190 | US$22,32 | 31.000.000 WXC |
| 2304 |  Universal Currency UNIT | US$0,00007319 | 0,00% | -11,58% | US$1.167 | - | 15.949.110 UNIT |
| 2305 |  Concoin CONX | US$0,001535 | -4,67% | -6,24% | US$1.142 | - | 744.266 CONX |
| 2306 |  Benz BENZ | US$0,0001808 | 73,80% | 54,99% | US$1.078 | - | 5.958.969 BENZ |
| 2307 |  Dinero DIN | US$0,0001151 | -4,67% | -12,33% | US$1.030 | US$1,89 | 8.947.929 DIN |
| 2308 |  Gexan GEX | US$0,0003837 | -4,67% | 16,89% | US$1.002 | - | 2.612.051 GEX |
| 2309 |  Bitcoin Fast BTCF | US$0,00006314 | -1,45% | -79,25% | US$972 | - | 15.401.715 BTCF |
| 2310 |  Money Plant Token MPT | US$0,0007285 | -2,04% | -14,26% | US$939 | - | 1.288.768 MPT |
| 2311 |  Flit Token FLT | US$0,0000002200 | 9,71% | -0,03% | US$737 | US$4.297,15 | 3.350.000.000 FLT |
| 2312 |  Helpico HELP | US$0,03108 | -64,90% | -38,12% | US$734 | US$7,69 | 23.628 HELP |
| 2313 |  Nibble NBXC | US$0,002686 | -4,67% | 36,37% | US$724 | US$223,24 | 269.549 NBXC |
| 2314 |  PonziCoin PONZI | US$0,0007675 | -36,45% | -41,40% | US$661 | US$0,0000002600 | 861.099 PONZI |
| 2315 |  Xenoverse XENO | US$0,00009594 | -98,87% | -98,61% | US$512 | - | 5.336.725 XENO |
| 2316 |  Dystem DTEM | US$0,00007675 | -4,67% | 17,20% | US$492 | - | 6.410.512 DTEM |
| 2317 |  Argus ARGUS | US$0,0003837 | -4,67% | 17,20% | US$441 | - | 1.148.324 ARGUS |
| 2318 |  QYNO QNO | US$0,0003837 | -4,67% | 16,89% | US$413 | - | 1.075.172 QNO |
| 2319 |  Innovative Bioresearch Classic INNBCL | US$0,000000008405 | -29,50% | -27,59% | US$30 | US$71,90 | 3.570.727.162 INNBCL |
| 2320 |  WETH WETH | US$1.265,16 | -1,66% | 29,16% | - | US$1.079.826.797 | - |
| 2321 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,92 | -17,04% | 4,52% | - | US$65.033.405 | - |
| 2322 |  Wise WISE | US$0,7101 | -14,13% | 0,00% | - | US$61.134.351 | - |
| 2323 |  XRPDOWN XRPDOWN | US$0,1880 | 5,93% | -70,63% | - | US$54.564.862 | - |
| 2324 |  Global Utility Smart Digital Token GUSDT | US$37,41 | -2,16% | 0,00% | - | US$48.313.457 | - |
| 2325 |  ETHUP ETHUP | US$122,47 | -5,77% | 46,90% | - | US$43.969.423 | - |
| 2326 |  SXPUP SXPUP | US$0,8192 | -14,11% | 38,78% | - | US$40.830.049 | - |
| 2327 |  XRPUP XRPUP | US$3,12 | -11,86% | 61,10% | - | US$39.642.856 | - |
| 2328 |  SXPDOWN SXPDOWN | US$0,02801 | -20,21% | -83,24% | - | US$32.664.239 | - |
| 2329 |  Amun Ether 3x Daily Long ETH3L | US$4,93 | 8,98% | -44,21% | - | US$33.135.173 | - |
| 2330 |  BTCUP BTCUP | US$102,59 | -9,07% | 24,28% | - | US$31.091.079 | - |
| 2331 |  BTCDOWN BTCDOWN | US$0,2155 | 7,19% | -46,81% | - | US$25.762.957 | - |
| 2332 |  eToro Euro EURX | US$1,22 | -0,09% | -0,20% | - | US$22.093.138 | - |
| 2333 |  3X Long Bitcoin Token BULL | US$64.655,37 | -20,29% | 26,36% | - | US$21.285.640 | - |
| 2334 |  3X Long Ethereum Token ETHBULL | US$5.868,50 | -6,14% | 74,12% | - | US$16.029.236 | - |
| 2335 |  Klaytn KLAY | US$0,5911 | -0,94% | 24,22% | - | US$19.843.750 | - |
| 2336 |  Compound Dai CDAI | US$0,02092 | -0,15% | -0,05% | - | US$19.711.697 | - |
| 2337 |  EOSDOWN EOSDOWN | US$2,03 | 35,95% | -48,03% | - | US$18.611.815 | - |
| 2338 |  Interest Bearing ETH ibETH | US$1.311,73 | 1,62% | 30,72% | - | US$19.120.830 | - |
| 2339 |  Binance KRW BKRW | US$0,0008870 | 0,67% | 0,25% | - | US$19.295.785 | - |
| 2340 |  Ontology Gas ONG | US$0,2301 | -1,24% | 13,29% | - | US$8.430.220 | - |
| 2341 |  Compound USD Coin CUSDC | US$0,02142 | 0,05% | 0,16% | - | US$15.785.635 | - |
| 2342 |  LTCUP LTCUP | US$74,36 | -14,04% | 2,91% | - | US$14.700.347 | - |
| 2343 |  Dynamic Set Dollar DSD | US$0,8433 | 15,00% | 34,03% | - | US$13.783.446 | - |
| 2344 |  ETHDOWN ETHDOWN | US$0,03036 | 2,25% | -61,06% | - | US$13.180.913 | - |
| 2345 |  Shopping SPI | US$8,17 | 154,95% | 430,67% | - | US$12.458.271 | - |
| 2346 |  XLMDOWN XLMDOWN | US$0,2851 | 12,80% | -96,42% | - | US$9.805.866 | - |
| 2347 |  YFIDOWN YFIDOWN | US$0,06501 | 11,77% | -78,05% | - | US$9.989.140 | - |
| 2348 |  Bitcoin Vault BTCV | US$78,39 | -14,11% | -19,94% | - | US$9.227.732 | - |
| 2349 |  Basis Share BAS | US$150,68 | -25,29% | -52,71% | - | US$9.044.484 | - |
| 2350 |  YFIUP YFIUP | US$15,67 | -12,05% | 0,01% | - | US$9.046.876 | - |
| 2351 |  Bao Finance BAO | US$0,0001089 | -9,15% | 0,00% | - | US$8.834.716 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.