Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  BowsCoin BSC | US$0,001151 | -4,67% | -12,33% | US$6.389 | - | 5.550.102 BSC |
| 2253 |  Bitvolt VOLT | US$0,0003837 | -4,67% | 16,89% | US$6.366 | - | 16.588.056 VOLT |
| 2254 |  Ragnarok RAGNA | US$0,0003837 | -4,67% | -41,55% | US$6.231 | US$0,06103 | 16.238.639 RAGNA |
| 2255 |  Galactrum ORE | US$0,001151 | -4,67% | 17,20% | US$5.900 | US$0,6272 | 5.124.807 ORE |
| 2256 |  Wild Beast Block WBB | US$0,03185 | -4,67% | 16,89% | US$5.794 | - | 181.919 WBB |
| 2257 |  ebakus EBK | US$0,00006314 | -1,45% | 29,89% | US$5.754 | - | 91.137.865 EBK |
| 2258 |  Qbic QBIC | US$0,001210 | -3,80% | 13,20% | US$5.666 | - | 4.684.176 QBIC |
| 2259 |  Paypex PAYX | US$0,00003788 | -82,82% | -22,80% | US$5.682 | US$52,31 | 149.998.018 PAYX |
| 2260 |  Dash Green DASHG | US$0,002342 | -3,16% | 25,13% | US$5.387 | US$62,94 | 2.300.683 DASHG |
| 2261 |  Comet CMT | US$0,006140 | -4,67% | 17,20% | US$5.359 | - | 872.830 CMT |
| 2262 |  Quebecoin QBC | US$0,0007675 | -4,67% | -41,55% | US$5.145 | - | 6.703.138 QBC |
| 2263 |  CFun CFUN | US$0,00001151 | -4,67% | -74,95% | US$4.944 | - | 429.429.737 CFUN |
| 2264 |  Eurocoin EUC | US$0,0003837 | -4,67% | -61,04% | US$4.765 | - | 12.416.554 EUC |
| 2265 |  Cannation CNNC | US$0,001919 | -4,67% | 94,82% | US$4.752 | - | 2.476.893 CNNC |
| 2266 |  Save and Gain SANDG | US$0,001535 | -4,67% | -33,21% | US$4.704 | - | 3.064.800 SANDG |
| 2267 |  Nekonium NUKO | US$0,0003837 | -4,67% | -41,55% | US$4.605 | US$15,72 | 12.000.829 NUKO |
| 2268 |  Crystal Token CYL | US$0,007515 | -11,11% | 21,44% | US$4.241 | US$118.283 | 564.377 CYL |
| 2269 |  MoneroV XMV | US$0,0009155 | -61,64% | -61,22% | US$2.472 | US$654,58 | 2.700.000 XMV |
| 2270 |  SocialCoin SOCC | US$0,0003993 | -3,93% | 8,40% | US$4.200 | - | 10.518.425 SOCC |
| 2271 |  MiloCoin MILO | US$0,0003837 | -4,67% | -41,55% | US$4.141 | - | 10.789.954 MILO |
| 2272 |  Independent Money System IMS | US$0,0007675 | -4,67% | -22,07% | US$4.121 | - | 5.368.934 IMS |
| 2273 |  EVOS EVOS | US$0,0003837 | -4,67% | 17,20% | US$4.070 | - | 10.606.778 EVOS |
| 2274 |  Cabbage CAB | US$0,0003837 | -4,67% | -41,55% | US$4.029 | - | 10.499.996 CAB |
| 2275 |  LiteCoin Ultra LTCU | US$0,003837 | 5,92% | 66,99% | US$3.958 | - | 1.031.300 LTCU |
| 2276 |  Luna Coin LUNA | US$0,002302 | -42,80% | -29,87% | US$3.929 | US$0,0000003400 | 1.706.429 LUNA |
| 2277 |  Veltor VLT | US$0,006907 | -4,67% | -27,25% | US$3.833 | - | 554.855 VLT |
| 2278 |  PosEx PEX | US$0,001535 | -4,67% | -22,07% | US$3.766 | - | 2.453.240 PEX |
| 2279 |  Storeum STO | US$0,00001263 | -1,45% | 29,89% | US$3.523 | US$0,2527 | 278.998.364 STO |
| 2280 |  Bitcoinus BITS | US$0,00000001000 | -0,26% | -0,03% | US$3.477 | US$13,63 | 347.574.541.555 BITS |
| 2281 |  iBank IBANK | US$0,0007675 | -4,67% | 17,20% | US$3.474 | US$0,0000003100 | 4.526.324 IBANK |
| 2282 |  Thar Token THAR | US$0,004445 | -1,45% | 29,89% | US$3.469 | - | 780.537 THAR |
| 2283 |  Iconic ICON | US$0,005756 | -4,67% | -2,59% | US$3.413 | - | 592.894 ICON |
| 2284 |  JavaScript Token JS | US$0,0004222 | -4,74% | 7,47% | US$3.375 | - | 7.991.996 JS |
| 2285 |  MNPCoin MNP | US$0,001535 | 90,65% | 17,20% | US$3.365 | US$0,01579 | 2.191.996 MNP |
| 2286 |  SONO SONO | US$0,001535 | -4,67% | 17,20% | US$3.200 | US$0,3424 | 2.084.823 SONO |
| 2287 |  Abulaba AAA | US$0,0002108 | -4,39% | 21,19% | US$3.181 | - | 15.090.818 AAA |
| 2288 |  Basis Cash BAC | US$0,8638 | -1,04% | -11,22% | US$3.134 | US$8.428.019 | 3.628 BAC |
| 2289 |  Pamp Network PAMP | US$0,001161 | 4,79% | -63,47% | US$2.823 | US$97.232,40 | 2.431.244 PAMP |
| 2290 |  P2P Global Network P2PX | US$0,00006314 | -1,45% | 29,89% | US$2.752 | - | 43.579.999 P2PX |
| 2291 |  Diligence IRA | US$0,0001263 | -8,00% | 23,16% | US$2.653 | US$6,57 | 21.000.000 IRA |
| 2292 |  CaluraCoin CLC | US$0,0001678 | 53,21% | 18,36% | US$2.305 | US$79.701,44 | 13.735.548 CLC |
| 2293 |  KZ Cash KZC | US$0,001267 | -26,94% | 1,54% | US$1.981 | US$1,98 | 1.563.996 KZC |
| 2294 |  WOLLO WLO | US$0,00004639 | -7,11% | 112,34% | US$1.997 | - | 43.057.496 WLO |
| 2295 |  MoX MOX | US$0,0003837 | -4,67% | 17,20% | US$1.929 | - | 5.027.488 MOX |
| 2296 |  LitecoinToken LTK | US$0,00000002000 | 0,07% | 0,04% | US$1.876 | US$4,13 | 93.798.013.228 LTK |
| 2297 |  Staker STR | US$0,001151 | -4,67% | -12,10% | US$1.753 | - | 1.522.796 STR |
| 2298 |  Silverway SLV | US$0,00001104 | -6,93% | 7,41% | US$1.657 | US$160,86 | 150.009.999 SLV |
| 2299 |  Celeum CLX | US$0,0003094 | -1,45% | -27,68% | US$1.586 | - | 5.127.335 CLX |
| 2300 |  Project-X NANOX | US$19.616,87 | -18,78% | -14,39% | US$1.535 | US$79,75 | 0 NANOX |
| 2301 |  Stakinglab LABX | US$0,003070 | -23,74% | 87,52% | US$1.244 | US$16,50 | 405.158 LABX |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.