Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  ICOBID ICOB | US$0,0003837 | -4,67% | 16,89% | US$41.079 | - | 107.048.455 ICOB |
| 2053 |  Global Currency Reserve GCR | US$0,0003837 | -52,34% | -41,40% | US$41.065 | US$0,0000001500 | 107.013.065 GCR |
| 2054 |  Digital Money Bits DMB | US$0,0003839 | -4,74% | 16,93% | US$40.756 | - | 106.173.958 DMB |
| 2055 |  BoutsPro BOUTS | US$0,0005304 | -1,45% | -49,95% | US$40.634 | US$25.867,61 | 76.615.188 BOUTS |
| 2056 |  Newton Coin Project NCP | US$0,0003839 | -4,74% | 17,02% | US$40.259 | US$3,35 | 104.880.960 NCP |
| 2057 |  YENTEN YTN | US$0,001655 | 37,01% | 91,44% | US$40.291 | US$12,37 | 24.350.077 YTN |
| 2058 |  ArbitrageCT ARCT | US$0,0003837 | -4,67% | 17,20% | US$40.161 | - | 104.655.777 ARCT |
| 2059 |  Kush Finance KSEED | US$0,1467 | -16,34% | -5,93% | US$39.706 | US$1.053,22 | 270.617 KSEED |
| 2060 |  UltraNote Infinity XUNI | US$0,0001927 | -4,67% | 16,84% | US$39.536 | - | 205.141.436 XUNI |
| 2061 |  Business Credit Alliance Chain BCAC | US$0,00008302 | -10,02% | 25,73% | US$38.527 | US$150,08 | 464.074.437 BCAC |
| 2062 |  Knekted KNT | US$0,00004438 | 168,73% | 69,25% | US$38.885 | US$12,92 | 876.135.388 KNT |
| 2063 |  Trexcoin TREX | US$0,00003837 | 90,65% | 1,00% | US$38.637 | US$19,55 | 1.006.849.553 TREX |
| 2064 |  RPICoin RPI | US$0,00003837 | -4,67% | 17,20% | US$38.515 | US$0,8305 | 1.003.679.789 RPI |
| 2065 |  Theresa May Coin MAY | US$0,0003837 | -4,67% | 16,89% | US$38.381 | - | 100.018.000 MAY |
| 2066 |  Eternity ENT | US$0,004221 | -4,67% | -62,08% | US$38.243 | - | 9.059.768 ENT |
| 2067 |  Adzcoin ADZ | US$0,0007675 | -4,67% | -53,24% | US$38.241 | - | 49.827.043 ADZ |
| 2068 |  Mchain MAR | US$0,0007267 | -7,46% | 87,28% | US$37.489 | US$21,00 | 51.588.200 MAR |
| 2069 |  Ultragate ULG | US$0,003651 | 2,70% | -20,55% | US$37.411 | US$408,34 | 10.246.050 ULG |
| 2070 |  Bitsum.money BSM | US$0,00002225 | -89,64% | -87,76% | US$37.130 | US$8,07 | 1.668.487.942 BSM |
| 2071 |  EvenCoin EVN | US$0,001192 | -18,01% | -48,65% | US$37.258 | US$71.173,52 | 31.247.621 EVN |
| 2072 |  Eva Cash EVC | US$0,04129 | -1,45% | 29,89% | US$37.164 | - | 900.000 EVC |
| 2073 |  UNICORN Token UNI | US$0,0003454 | 7,24% | 17,20% | US$36.924 | US$99,85 | 106.912.509 UNI |
| 2074 |  Toast.finance HOUSE | US$1,82 | -1,66% | 25,64% | US$36.426 | - | 20.000 HOUSE |
| 2075 |  Bitcoin Adult BTAD | US$0,0007675 | -44,84% | -41,52% | US$36.734 | US$5,29 | 47.863.539 BTAD |
| 2076 |  Squorum SQR | US$0,002686 | -4,67% | 2,28% | US$36.568 | - | 13.613.403 SQR |
| 2077 |  Digiwage WAGE | US$0,0007675 | -4,67% | 16,89% | US$36.120 | US$42,43 | 47.062.308 WAGE |
| 2078 |  DOGEFI DOGEFI | US$0,03506 | -9,54% | 32,60% | US$35.064 | - | 1.000.000 DOGEFI |
| 2079 |  CryptoFlow CFL | US$0,0003837 | -4,67% | 17,20% | US$35.314 | - | 92.026.159 CFL |
| 2080 |  Bitcoin Interest BCI | US$0,001919 | -4,67% | -2,59% | US$35.164 | US$1,09 | 18.326.892 BCI |
| 2081 |  INMAX INX | US$0,01345 | 5,01% | 125,74% | US$34.554 | - | 2.568.188 INX |
| 2082 |  Joint Ventures JOINT | US$0,001553 | -5,30% | 23,85% | US$34.556 | US$6.172,72 | 22.248.085 JOINT |
| 2083 |  Helex HLX | US$0,4794 | -1,37% | 1,03% | US$33.636 | US$4.040,57 | 70.160 HLX |
| 2084 |  Zurcoin ZUR | US$0,0003839 | -4,74% | 16,93% | US$33.646 | - | 87.653.034 ZUR |
| 2085 |  SnodeCoin SND | US$0,0007675 | -93,64% | -92,21% | US$33.040 | US$2,35 | 43.049.969 SND |
| 2086 |  Aeryus AER | US$0,002667 | -3,53% | 7,13% | US$32.786 | - | 12.292.955 AER |
| 2087 |  XGOX XGOX | US$0,00001346 | 1,00% | -2,41% | US$32.033 | US$11,67 | 2.379.530.425 XGOX |
| 2088 |  Yfscience YFSI | US$3,41 | -2,37% | 23,30% | US$31.850 | US$51,24 | 9.350 YFSI |
| 2089 |  Rubies RBIES | US$0,003070 | -4,67% | -53,12% | US$31.974 | - | 10.415.252 RBIES |
| 2090 |  Payfair PFR | US$0,0007450 | -9,15% | -50,88% | US$29.315 | US$1.569,00 | 39.347.537 PFR |
| 2091 |  BlockMesh BMH | US$0,0001159 | 3,18% | 12,37% | US$31.643 | US$537,41 | 273.039.971 BMH |
| 2092 |  Plus-Coin NPLC | US$0,00006715 | -5,09% | 20,46% | US$31.559 | US$398,22 | 469.946.471 NPLC |
| 2093 |  Italo XTA | US$0,001252 | -37,78% | -23,70% | US$31.500 | US$1.002,92 | 25.152.032 XTA |
| 2094 |  S.Finance SFG | US$0,3666 | 1,69% | 0,10% | US$31.123 | US$2.826.863 | 84.903 SFG |
| 2095 |  Jade Currency JADE | US$0,0003839 | -4,74% | 16,93% | US$31.169 | US$3,87 | 81.200.000 JADE |
| 2096 |  Blakecoin BLC | US$0,001084 | -14,61% | 6,30% | US$30.977 | US$1,40 | 28.582.483 BLC |
| 2097 |  Anoncoin ANC | US$0,01458 | -70,55% | -66,26% | US$30.773 | US$187,55 | 2.110.317 ANC |
| 2098 |  DraftCoin DFT | US$0,003454 | -14,21% | -18,86% | US$30.102 | US$0,0000004000 | 8.715.912 DFT |
| 2099 |  Coin2.1 C2 | US$0,0003837 | -4,67% | 17,20% | US$30.026 | - | 78.245.975 C2 |
| 2100 |  GoldBlocks GB | US$0,001919 | -4,67% | -35,06% | US$29.863 | - | 15.563.873 GB |
| 2101 |  Centurion CNT | US$0,0003837 | -4,67% | 16,89% | US$29.803 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.