Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Italian Lira ITL | US$0,000003837 | -4,67% | 17,20% | US$95.935 | US$0,1185 | 24.999.999.998 ITL |
| 1903 |  Aditus ADI | US$0,0004085 | 22,44% | -24,56% | US$95.640 | US$51.285,20 | 234.110.888 ADI |
| 1904 |  Rentberry BERRY | US$0,0003160 | -17,04% | -11,66% | US$95.240 | US$19,13 | 301.431.307 BERRY |
| 1905 |  Suretly SUR | US$0,4100 | 3,86% | 17,93% | US$96.463 | US$5.300,80 | 235.290 SUR |
| 1906 |  Netko NETKO | US$0,008082 | 22,68% | 303,90% | US$94.626 | - | 11.708.365 NETKO |
| 1907 |  Ouroboros OURO | US$0,003000 | 7,14% | 7,14% | US$93.890 | US$571,08 | 31.296.749 OURO |
| 1908 |  Ubricoin UBN | US$0,00004041 | -1,45% | 29,89% | US$94.459 | US$9,66 | 2.337.584.182 UBN |
| 1909 |  Cheesecoin CHEESE | US$0,0002302 | -10,03% | 8,19% | US$94.141 | US$13,08 | 408.869.908 CHEESE |
| 1910 |  BoatPilot Token NAVY | US$0,001275 | -3,89% | 2,22% | US$94.179 | - | 73.863.346 NAVY |
| 1911 |  Thingschain TIC | US$0,000008208 | 16,47% | 17,26% | US$93.941 | US$7.060,35 | 11.445.000.000 TIC |
| 1912 |  VULCANO VULC | US$0,0003839 | -4,74% | 17,24% | US$92.683 | - | 241.450.731 VULC |
| 1913 |  TerraCredit CREDIT | US$0,0009624 | -14,23% | -21,49% | US$91.509 | US$133.240 | 95.083.315 CREDIT |
| 1914 |  Yearn Finance Bit YFBT | US$60,34 | -6,23% | 11,47% | US$91.360 | US$5.127,77 | 1.514 YFBT |
| 1915 |  Bigbom BBO | US$0,0002715 | -16,76% | 10,03% | US$91.194 | US$14.964,06 | 335.947.891 BBO |
| 1916 |  Halving Coin HALV | US$0,05027 | 9,54% | 17,79% | US$91.326 | US$16,58 | 1.816.701 HALV |
| 1917 |  Fantasy Sports DFS | US$0,01650 | -16,35% | 932,28% | US$91.283 | US$0,005374 | 5.532.031 DFS |
| 1918 |  Motocoin MOTO | US$0,004606 | -4,74% | -26,15% | US$90.480 | - | 19.642.673 MOTO |
| 1919 |  Gentarium GTM | US$0,01804 | -18,54% | -0,11% | US$90.412 | US$27,24 | 5.012.921 GTM |
| 1920 |  SkinCoin SKIN | US$0,001023 | 47,83% | 228,78% | US$90.199 | US$13.429,30 | 88.183.483 SKIN |
| 1921 |  Evil Coin EVIL | US$0,004221 | -4,67% | 16,89% | US$88.730 | - | 21.020.383 EVIL |
| 1922 |  Zuflo Coin ZFL | US$0,001370 | -13,08% | 9,30% | US$88.957 | US$52.168,25 | 64.944.573 ZFL |
| 1923 |  Privatix PRIX | US$0,07984 | -1,43% | 28,34% | US$87.978 | US$29.457,99 | 1.101.900 PRIX |
| 1924 |  Phoneum PHT | US$0,0001050 | -3,75% | -27,85% | US$87.487 | US$3.310,17 | 833.022.512 PHT |
| 1925 |  MFCoin MFC | US$0,004214 | -12,14% | -8,91% | US$88.069 | US$4.200,29 | 20.901.004 MFC |
| 1926 |  GoPower GPT | US$0,001073 | -1,45% | 29,89% | US$87.186 | - | 81.227.046 GPT |
| 1927 |  WandX WAND | US$0,007083 | -3,84% | 12,55% | US$86.723 | - | 12.244.135 WAND |
| 1928 |  MEXC Token MEXC | US$0,00008241 | 38,09% | 69,54% | US$85.094 | US$2.665,78 | 1.032.549.908 MEXC |
| 1929 |  GuccioneCoin GCC | US$0,004221 | -4,67% | 16,89% | US$85.628 | - | 20.285.537 GCC |
| 1930 |  Profile Utility Token PUT | US$0,001855 | -58,66% | -54,87% | US$83.996 | US$389,07 | 45.289.804 PUT |
| 1931 |  FSBT API Token FSBT | US$0,02432 | -1,45% | 33,35% | US$85.356 | US$52.349,58 | 3.509.535 FSBT |
| 1932 |  Fox Trading FOXT | US$0,009662 | -5,04% | 14,26% | US$83.706 | US$162.361 | 8.663.499 FOXT |
| 1933 |  Defis XGM | US$0,0006197 | -15,22% | 80,91% | US$83.381 | US$235,55 | 134.558.580 XGM |
| 1934 |  Taklimakan Network TAN | US$0,001803 | -2,07% | -20,29% | US$82.824 | US$29.671,90 | 45.942.180 TAN |
| 1935 |  Linfinity LFC | US$0,00009147 | -2,83% | 24,25% | US$82.845 | - | 905.666.529 LFC |
| 1936 |  Equal EQL | US$0,0002464 | -8,70% | -11,39% | US$82.607 | US$287,83 | 335.274.650 EQL |
| 1937 |  HeartBout HB | US$0,001535 | -4,67% | -6,49% | US$82.113 | US$2.028,96 | 53.495.267 HB |
| 1938 |  Asian Dragon AD | US$0,001541 | -1,45% | -37,71% | US$81.445 | - | 52.865.797 AD |
| 1939 |  Bitcoin Token BTCT | US$0,006431 | -1,03% | -33,08% | US$78.516 | US$2.024,88 | 12.209.243 BTCT |
| 1940 |  EnterCoin ENTRC | US$0,01381 | 0,93% | -20,60% | US$78.700 | US$109,21 | 5.696.850 ENTRC |
| 1941 |  Elysian ELY | US$0,0008021 | -8,10% | 16,88% | US$78.580 | US$681.119 | 97.966.210 ELY |
| 1942 |  KekCoin KEK | US$0,007291 | 20,75% | -32,70% | US$78.134 | US$0,7287 | 10.716.385 KEK |
| 1943 |  Cyber Movie Chain CMCT | US$0,000003915 | -1,45% | 29,89% | US$78.292 | - | 20.000.000.000 CMCT |
| 1944 |  CyberFM CYFM | US$0,000001515 | -52,69% | -84,56% | US$77.585 | US$0,006144 | 51.200.000.000 CYFM |
| 1945 |  YFIVE FINANCE YFIVE | US$3,94 | 2,78% | 69,05% | US$71.440 | US$184.794 | 18.153 YFIVE |
| 1946 |  Aeron ARNX | US$0,003844 | -27,64% | -38,04% | US$76.877 | US$48.557,82 | 20.000.000 ARNX |
| 1947 |  ACE (TokenStars) ACE | US$0,006290 | -3,92% | 13,98% | US$76.076 | - | 12.095.419 ACE |
| 1948 |  Rimbit RBT | US$0,0003837 | -4,67% | -41,55% | US$75.820 | - | 197.581.050 RBT |
| 1949 |  CorionX CORX | US$0,0009726 | -12,00% | -1,72% | US$73.194 | US$51.899,97 | 75.257.585 CORX |
| 1950 |  InvestFeed IFT | US$0,0003837 | -4,67% | 16,89% | US$73.441 | - | 191.381.257 IFT |
| 1951 |  CryptoEnergy CNRG | US$2,62 | -0,26% | -0,03% | US$72.590 | US$3,79 | 27.700 CNRG |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.