Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  MODEL-X-coin MODX | US$0,01651 | -4,74% | 16,93% | US$198.909 | - | 12.050.832 MODX |
| 1753 |  DECENT DCT | US$0,003876 | 3,53% | -48,98% | US$198.852 | US$650,16 | 51.306.089 DCT |
| 1754 |  HyperQuant HQT | US$0,001977 | -3,14% | 482,09% | US$197.730 | - | 100.000.000 HQT |
| 1755 |  Decentralized Crypto Token DCTO | US$0,0001982 | -4,57% | 17,26% | US$196.811 | - | 993.067.232 DCTO |
| 1756 |  SHIELD XSH | US$0,0003831 | -1,09% | 16,71% | US$196.545 | US$27,75 | 512.973.375 XSH |
| 1757 |  FirstCoin FRST | US$0,006264 | -2,76% | 46,77% | US$195.475 | - | 31.207.528 FRST |
| 1758 |  Agora VOTE | US$0,005196 | -3,35% | -2,34% | US$195.189 | - | 37.567.045 VOTE |
| 1759 |  Sharpay S | US$0,0001642 | -1,45% | 28,67% | US$195.402 | - | 1.190.302.597 S |
| 1760 |  HorusPay HORUS | US$0,0002222 | -4,75% | -6,33% | US$193.922 | US$24,90 | 872.861.114 HORUS |
| 1761 |  Zeepin ZPT | US$0,0003850 | -12,33% | 9,15% | US$192.511 | US$79.094,73 | 500.000.000 ZPT |
| 1762 |  adToken ADT | US$0,0002426 | 24,53% | -49,05% | US$192.610 | US$997,09 | 794.000.000 ADT |
| 1763 |  OptiToken OPTI | US$0,006524 | 1,28% | 16,89% | US$193.096 | US$468,31 | 29.599.545 OPTI |
| 1764 |  BiblePay BBP | US$0,00005054 | -34,29% | -23,08% | US$129.038 | US$28.315,33 | 2.552.987.248 BBP |
| 1765 |  RealChain RCT | US$0,0003788 | 18,26% | 129,22% | US$193.382 | US$14.823,78 | 510.466.973 RCT |
| 1766 |  AAX Token AAB | US$0,05461 | 2,17% | 26,36% | US$191.143 | US$1.005.094 | 3.500.005 AAB |
| 1767 |  AtromG8 AG8 | US$0,01484 | -2,24% | 13,86% | US$188.334 | US$57.214,96 | 12.688.094 AG8 |
| 1768 |  MoonTools MOONS | US$6,90 | -5,33% | 4,94% | US$189.716 | US$1.913,16 | 27.500 MOONS |
| 1769 |  BitCash BITC | US$0,008601 | -7,76% | 32,82% | US$190.930 | US$27.323,43 | 22.198.153 BITC |
| 1770 |  Electra ECA | US$0,000006622 | -22,72% | -57,70% | US$190.264 | US$1.579,21 | 28.733.818.856 ECA |
| 1771 |  AiLink Token ALI | US$0,00003687 | -1,78% | 49,91% | US$191.151 | US$2.984,18 | 5.184.020.527 ALI |
| 1772 |  DecentBet DBET | US$0,001008 | -63,46% | -25,50% | US$190.145 | US$1.029,36 | 188.632.973 DBET |
| 1773 |  AC3 AC3 | US$0,0003837 | -4,67% | 16,89% | US$188.420 | - | 491.008.312 AC3 |
| 1774 |  PTON PTON | US$0,00001263 | -1,45% | -57,11% | US$188.795 | US$435,57 | 14.950.794.349 PTON |
| 1775 |  Coinsuper Ecosystem Network CEN | US$0,0005189 | -13,37% | -17,98% | US$186.030 | US$23.559,73 | 358.497.293 CEN |
| 1776 |  CryptoVerificationCoin CVCC | US$0,3193 | -4,67% | -2,49% | US$186.007 | - | 582.595 CVCC |
| 1777 |  Semux SEM | US$0,01574 | -18,63% | 92,27% | US$200.068 | US$7.114,50 | 12.712.343 SEM |
| 1778 |  PDATA PDATA | US$0,0003837 | -4,67% | 17,20% | US$184.722 | - | 481.372.007 PDATA |
| 1779 |  HelloGold HGT | US$0,0006984 | -15,29% | -15,78% | US$183.706 | US$4,62 | 263.034.654 HGT |
| 1780 |  Bidesk BDK | US$0,02275 | -0,40% | -19,15% | US$181.449 | US$6.200,37 | 7.977.478 BDK |
| 1781 |  Bonpay BON | US$0,01612 | -4,74% | -25,39% | US$182.022 | - | 11.290.301 BON |
| 1782 |  Garlicoin GRLC | US$0,002920 | -25,51% | -19,14% | US$180.203 | US$90,67 | 61.712.125 GRLC |
| 1783 |  PluraCoin PLURA | US$0,0003837 | -4,67% | 17,20% | US$179.516 | - | 467.803.193 PLURA |
| 1784 |  Stipend SPD | US$0,01558 | -28,59% | -31,04% | US$179.499 | US$9,52 | 11.521.178 SPD |
| 1785 |  PAYCENT PYN | US$0,002099 | 37,52% | 218,68% | US$179.026 | US$1.978,48 | 85.310.628 PYN |
| 1786 |  InvestDigital IDT | US$0,002130 | 4,87% | 29,37% | US$176.706 | US$126.516 | 82.961.956 IDT |
| 1787 |  Bitcoin Zero BZX | US$0,006140 | 15,41% | 17,74% | US$178.122 | US$20.732,59 | 29.010.752 BZX |
| 1788 |  SHAKE SHAKE | US$315,55 | -2,77% | -20,80% | US$177.969 | US$40.615,21 | 564 SHAKE |
| 1789 |  GoByte GBX | US$0,01943 | -18,29% | -9,44% | US$177.278 | US$9.747,05 | 9.123.909 GBX |
| 1790 |  Bitnation XPAT | US$0,000005652 | -38,04% | -13,62% | US$175.293 | US$56,88 | 31.011.995.338 XPAT |
| 1791 |  Nasdacoin NSD | US$0,008604 | -2,42% | -21,37% | US$200.806 | US$327.428 | 23.338.933 NSD |
| 1792 |  Spiking SPIKE | US$0,0003902 | -94,94% | -41,34% | US$172.840 | US$52,16 | 442.894.598 SPIKE |
| 1793 |  HollyWoodCoin HWC | US$0,007291 | -4,67% | 16,89% | US$171.615 | - | 23.537.666 HWC |
| 1794 |  Proton Token PTT | US$0,00002040 | -15,58% | -16,41% | US$171.084 | US$179.717 | 8.384.596.000 PTT |
| 1795 |  Commercium CMM | US$0,003832 | -2,26% | 16,74% | US$169.755 | US$1.122,98 | 44.297.172 CMM |
| 1796 |  eBoost EBST | US$0,001699 | -3,37% | -1,66% | US$169.861 | US$10,08 | 99.990.002 EBST |
| 1797 |  PoSW Coin POSW | US$0,003837 | -4,67% | -22,07% | US$169.230 | - | 44.100.000 POSW |
| 1798 |  KAASO KAASO | US$0,001429 | -4,06% | 716,61% | US$168.055 | - | 117.599.999 KAASO |
| 1799 |  Seal Finance SEAL | US$47,59 | -1,66% | 29,16% | US$165.906 | - | 3.486 SEAL |
| 1800 |  IQ.cash IQ | US$0,01330 | -11,82% | -7,54% | US$159.058 | US$201.982 | 11.962.738 IQ |
| 1801 |  Netrum NTR | US$0,07816 | -1,98% | 266,70% | US$167.252 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.