Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Master Contract Token MCT | US$0,0005011 | -5,71% | -18,84% | US$284.357 | US$10.419,40 | 567.499.990 MCT |
| 1653 |  Bitstar BITS | US$0,01343 | 33,46% | 63,65% | US$283.999 | - | 21.145.111 BITS |
| 1654 |  ARAW ARAW | US$0,0001421 | -4,36% | 14,85% | US$283.201 | - | 1.993.576.188 ARAW |
| 1655 |  Sociall SCL | US$0,01767 | -4,26% | 34,36% | US$295.361 | - | 16.714.020 SCL |
| 1656 |  Synergy SNRG | US$0,05756 | -4,67% | 7,57% | US$281.916 | - | 4.897.672 SNRG |
| 1657 |  1Million Token 1MT | US$0,3392 | -4,42% | -5,66% | US$280.644 | - | 827.402 1MT |
| 1658 |  Phoenixcoin PXC | US$0,003454 | -14,21% | 163,00% | US$280.545 | US$22,21 | 81.230.925 PXC |
| 1659 |  Waletoken WTN | US$0,00001389 | 442,04% | 580,37% | US$276.682 | - | 19.918.713.667 WTN |
| 1660 |  Fera FERA | US$0,001466 | 0,44% | 36,77% | US$272.568 | US$7.482,66 | 185.933.016 FERA |
| 1661 |  Fire Lotto FLOT | US$0,009698 | -18,62% | -15,17% | US$266.521 | US$2,42 | 27.481.717 FLOT |
| 1662 |  Membrana MBN | US$0,001408 | -10,22% | -15,81% | US$271.080 | US$38.749,82 | 192.468.059 MBN |
| 1663 |  OIN Finance OIN | US$0,06577 | -9,62% | 3,67% | US$272.120 | US$310.218 | 4.137.460 OIN |
| 1664 |  Fesschain FESS | US$0,002401 | -38,62% | -44,20% | US$270.164 | US$88,33 | 112.543.196 FESS |
| 1665 |  Cryptonite XCN | US$0,0003837 | -4,67% | 16,89% | US$271.883 | - | 708.506.520 XCN |
| 1666 |  IGToken IG | US$0,00006240 | -1,84% | 30,56% | US$272.483 | US$21.258,88 | 4.367.046.088 IG |
| 1667 |  Lunyr LUN | US$0,1178 | -0,46% | 9,74% | US$270.707 | US$108.617 | 2.297.853 LUN |
| 1668 |  BlitzPredict XBP | US$0,0007156 | 21,75% | 9,83% | US$270.650 | US$260,92 | 378.228.375 XBP |
| 1669 |  AMATEN AMA | US$0,03517 | 1,64% | 13,39% | US$266.268 | US$13,92 | 7.571.323 AMA |
| 1670 |  MorCrypto Coin MOR | US$0,01268 | -3,86% | 20,24% | US$267.990 | - | 21.126.669 MOR |
| 1671 |  FedoraCoin TIPS | US$0,000001263 | -1,45% | 29,89% | US$268.050 | US$707,47 | 212.269.865.434 TIPS |
| 1672 |  Jarvis+ JAR | US$0,002449 | -12,10% | -23,04% | US$264.899 | US$25.732,31 | 108.157.249 JAR |
| 1673 |  Decentralized Machine Learning DML | US$0,0009803 | -1,45% | 31,41% | US$267.559 | US$5.204,46 | 272.937.007 DML |
| 1674 |  Niobium Coin NBC | US$0,004221 | 0,00% | -7,91% | US$264.361 | US$11,06 | 62.627.668 NBC |
| 1675 |  Ignition IC | US$0,1919 | 137,13% | 265,28% | US$263.518 | US$453,40 | 1.373.413 IC |
| 1676 |  TrustDAO TRUST | US$0,01437 | -29,70% | -7,72% | US$260.487 | US$22.915,37 | 18.123.679 TRUST |
| 1677 |  EurocoinToken ECTE | US$0,05948 | -10,99% | -8,25% | US$261.167 | US$97.581,81 | 4.390.848 ECTE |
| 1678 |  Mining Core Coin MCC | US$0,007524 | -4,66% | -18,62% | US$259.282 | US$128.832 | 34.458.624 MCC |
| 1679 |  Bridge Protocol BRDG | US$0,001152 | -20,36% | -46,06% | US$258.212 | US$181,48 | 224.088.259 BRDG |
| 1680 |  StarDEX XSTAR | US$0,04579 | -3,30% | -11,45% | US$257.054 | US$2.411,56 | 5.613.904 XSTAR |
| 1681 |  Matrexcoin MAC | US$0,01156 | -4,29% | 37,54% | US$256.337 | US$0,1502 | 22.176.440 MAC |
| 1682 |  SwiftCash SWIFT | US$0,001535 | 27,01% | 17,24% | US$254.896 | US$3,40 | 166.009.534 SWIFT |
| 1683 |  On.Live ONL | US$0,01171 | 0,00% | 1,75% | US$253.197 | US$105,16 | 21.622.303 ONL |
| 1684 |  SafeInsure SINS | US$0,01270 | -17,06% | 10,78% | US$255.131 | US$1.512.735 | 20.095.719 SINS |
| 1685 |  TouchCon TOC | US$0,002504 | 44,77% | -54,64% | US$255.931 | US$21.903,18 | 102.200.364 TOC |
| 1686 |  UpToken UP | US$0,001740 | -3,84% | 12,55% | US$254.974 | - | 146.540.250 UP |
| 1687 |  Memetic / PepeCoin MEME | US$0,008445 | 4,78% | 17,24% | US$252.280 | US$2.871,53 | 29.873.823 MEME |
| 1688 |  EtherGem EGEM | US$0,01343 | 6,28% | -22,79% | US$261.667 | US$65.092,16 | 19.483.114 EGEM |
| 1689 |  BidiPass BDP | US$0,0006612 | -9,68% | -58,58% | US$250.819 | US$41.780,23 | 379.358.474 BDP |
| 1690 |  IDEX Membership IDXM | US$126,28 | 0,00% | 29,76% | US$252.556 | US$1.303,51 | 2.000 IDXM |
| 1691 |  Etherparty FUEL | US$0,0002507 | 8,16% | 3,39% | US$250.738 | US$55.023,69 | 1.000.000.000 FUEL |
| 1692 |  Devery EVE | US$0,003932 | -0,65% | -0,73% | US$247.368 | US$10.810,45 | 62.917.117 EVE |
| 1693 |  Ellaism ELLA | US$0,006142 | -10,35% | -41,38% | US$249.372 | US$79,43 | 40.602.977 ELLA |
| 1694 |  Bezop BEZ | US$0,004402 | -1,73% | 19,43% | US$245.128 | US$584,97 | 55.685.931 BEZ |
| 1695 |  CryptoAds Marketplace CRAD | US$0,01736 | 562,86% | -3,46% | US$247.593 | US$2,76 | 14.265.943 CRAD |
| 1696 |  Lendingblock LND | US$0,0003157 | -7,39% | 47,93% | US$248.173 | US$118,04 | 786.162.769 LND |
| 1697 |  Pesetacoin PTC | US$0,001727 | 168,10% | 28,64% | US$246.498 | US$2,17 | 142.745.459 PTC |
| 1698 |  QUINADS QUIN | US$0,00001850 | -1,45% | 29,89% | US$245.954 | - | 13.294.999.111 QUIN |
| 1699 |  Utrum OOT | US$0,003776 | 0,23% | 36,42% | US$244.666 | US$47,32 | 64.800.139 OOT |
| 1700 |  NANJCOIN NANJ | US$0,00001263 | -36,13% | -18,82% | US$244.498 | US$4,25 | 19.361.889.557 NANJ |
| 1701 |  LanaCoin LANA | US$0,0001238 | 8,66% | -24,91% | US$241.351 | US$107,13 | 1.949.081.824 LANA |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.