Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Conceal CCX | US$0,05664 | -7,13% | -7,64% | US$529.463 | US$29.731,39 | 9.348.038 CCX |
| 1503 |  PIXEL PXL | US$0,01418 | -6,58% | 2,81% | US$527.472 | US$2.383.964 | 37.187.753 PXL |
| 1504 |  TrezarCoin TZC | US$0,002251 | 0,60% | -1,68% | US$522.821 | US$1.057,36 | 232.279.950 TZC |
| 1505 |  Stably USD USDS | US$1,01 | -3,65% | 0,82% | US$520.791 | US$5.425,41 | 514.906 USDS |
| 1506 |  ECOSC ECU | US$0,6001 | -9,33% | 30,40% | US$516.875 | US$47.319,51 | 861.265 ECU |
| 1507 |  LHT LHT | US$0,01039 | -15,40% | -37,87% | US$519.743 | US$431,63 | 50.000.000 LHT |
| 1508 |  SignatureChain SIGN | US$0,0006686 | 42,76% | 103,66% | US$512.007 | US$597,21 | 765.779.225 SIGN |
| 1509 |  Sharder SS | US$0,001814 | -5,67% | 20,00% | US$513.908 | US$102.107 | 283.282.765 SS |
| 1510 |  Rate3 RTE | US$0,0005742 | 11,61% | 44,54% | US$510.703 | US$246.142 | 889.382.388 RTE |
| 1511 |  DubaiCoin DBIX | US$0,1194 | 27,15% | -27,22% | US$508.935 | US$7.855,21 | 4.263.172 DBIX |
| 1512 |  WinCash WCC | US$0,3368 | -14,92% | -27,60% | US$505.055 | US$23.480,35 | 1.499.784 WCC |
| 1513 |  Qwertycoin QWC | US$0,000003839 | -4,74% | -50,17% | US$501.785 | US$8,20 | 130.721.819.192 QWC |
| 1514 |  DreamTeam Token DREAM | US$0,01369 | -6,19% | -35,31% | US$496.708 | US$1.298,92 | 36.271.442 DREAM |
| 1515 |  Merebel MERI | US$0,08023 | 15,08% | 51,25% | US$497.028 | US$92,42 | 6.195.344 MERI |
| 1516 |  VikkyToken VIKKY | US$0,0001334 | -4,55% | 1,00% | US$497.140 | - | 3.727.082.538 VIKKY |
| 1517 |  FansTime FTI | US$0,0001753 | 4,81% | 55,38% | US$499.724 | US$488.533 | 2.850.000.000 FTI |
| 1518 |  Dracula Token DRC | US$0,05225 | -3,46% | 65,68% | US$489.103 | US$16.183,38 | 9.360.910 DRC |
| 1519 |  LYNC Network LYNC | US$0,5183 | -1,66% | 23,09% | US$488.384 | - | 942.285 LYNC |
| 1520 |  PetroDollar XPD | US$0,007675 | -4,67% | -9,84% | US$491.138 | - | 63.993.275 XPD |
| 1521 |  Crypton CRP | US$0,1585 | 12,27% | 19,60% | US$476.656 | US$732,21 | 3.007.543 CRP |
| 1522 |  Crypto Sports CSPN | US$0,1783 | -1,13% | -7,85% | US$488.107 | US$6.859,37 | 2.737.526 CSPN |
| 1523 |  Limitless VIP VIP | US$0,0003837 | -4,67% | 16,89% | US$483.444 | US$0,2953 | 1.259.816.434 VIP |
| 1524 |  FantasyGold FGC | US$0,003454 | 7,24% | 31,85% | US$482.339 | US$48,27 | 139.659.829 FGC |
| 1525 |  Golos Blockchain GLS | US$0,001953 | -4,63% | 17,80% | US$479.089 | US$69,55 | 245.295.570 GLS |
| 1526 |  Moneytoken IMT | US$0,00005051 | -1,45% | 29,89% | US$476.337 | US$9.742,19 | 9.430.337.527 IMT |
| 1527 |  Libertas Token LIBERTAS | US$0,005201 | -3,34% | 9,76% | US$469.528 | US$10.015,07 | 90.280.000 LIBERTAS |
| 1528 |  SIBCoin SIB | US$0,02494 | -7,52% | 24,89% | US$471.661 | US$592,01 | 18.909.398 SIB |
| 1529 |  Pizza PIZZA | US$0,01524 | -24,26% | -7,74% | US$471.964 | US$259,37 | 30.976.128 PIZZA |
| 1530 |  Bittwatt BWT | US$0,001535 | -4,67% | 16,89% | US$471.245 | US$1.049,11 | 307.006.848 BWT |
| 1531 |  FintruX Network FTX | US$0,004960 | 106,19% | 23,26% | US$471.246 | US$969,38 | 95.000.000 FTX |
| 1532 |  ATC Coin ATCC | US$0,001151 | -4,67% | 16,89% | US$470.337 | US$0,2626 | 408.553.792 ATCC |
| 1533 |  CrowdWiz WIZ | US$0,1400 | 0,00% | -30,00% | US$465.221 | US$9,08 | 3.323.006 WIZ |
| 1534 |  Azbit AZ | US$0,000005465 | -2,87% | 3,62% | US$454.987 | US$14,60 | 83.259.913.281 AZ |
| 1535 |  Internet of People IOP | US$0,03454 | 14,39% | -68,12% | US$464.915 | US$0,6909 | 13.461.469 IOP |
| 1536 |  Cappasity CAPP | US$0,0006627 | 0,56% | -13,69% | US$439.520 | US$868,57 | 663.271.025 CAPP |
| 1537 |  ASKO ASKO | US$0,004486 | 0,57% | -1,58% | US$459.595 | US$360.194 | 102.460.437 ASKO |
| 1538 |  ESBC ESBC | US$0,01949 | 13,79% | 31,88% | US$491.302 | US$50.970,01 | 25.214.255 ESBC |
| 1539 |  Bitgear GEAR | US$0,006618 | -3,10% | -31,99% | US$452.155 | US$816,34 | 68.318.647 GEAR |
| 1540 |  Datamine DAM | US$0,1137 | -4,56% | 8,06% | US$454.740 | US$39.026,64 | 4.000.173 DAM |
| 1541 |  Alias ALIAS | US$0,01731 | -50,68% | -75,81% | US$454.330 | US$650,51 | 26.245.632 ALIAS |
| 1542 |  Shadow Token SHDW | US$0,06485 | -4,67% | -11,41% | US$453.966 | - | 7.000.000 SHDW |
| 1543 |  StrongHands SHND | US$0,00002685 | -4,50% | 2,24% | US$453.236 | US$205,71 | 16.879.831.167 SHND |
| 1544 |  Ink Protocol XNK | US$0,001061 | -2,61% | 12,24% | US$453.054 | US$3.799,33 | 427.113.382 XNK |
| 1545 |  EventChain EVC | US$0,01444 | 31,09% | 32,89% | US$451.353 | US$18.526,02 | 31.250.497 EVC |
| 1546 |  Vodi X VDX | US$0,0008397 | 103,86% | 156,33% | US$448.722 | US$407,85 | 534.406.210 VDX |
| 1547 |  Uniform Fiscal Object UFO | US$0,0001151 | -2,42% | 17,02% | US$443.308 | US$35,05 | 3.850.751.262 UFO |
| 1548 |  HyperExchange HX | US$0,007003 | -10,60% | -14,75% | US$416.058 | US$3.558,29 | 59.415.498 HX |
| 1549 |  Dovu DOV | US$0,0009488 | -7,00% | 13,80% | US$439.273 | US$24,84 | 462.962.517 DOV |
| 1550 |  Ryo Currency RYO | US$0,01638 | -2,10% | 87,07% | US$433.647 | US$810,68 | 26.472.625 RYO |
| 1551 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003428 | 2,95% | -2,95% | US$435.013 | US$484.015 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.