Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PopularCoin POP | US$0,0002139 | 317,35% | 467,99% | US$885.363 | US$4,19 | 4.139.061.731 POP |
| 1352 |  Nework NKC | US$0,006200 | -14,81% | 9,58% | US$915.070 | US$27.466,94 | 147.586.172 NKC |
| 1353 |  Scry.info DDD | US$0,001980 | -9,84% | 4,22% | US$871.112 | US$85.608,56 | 440.057.074 DDD |
| 1354 |  AmonD AMON | US$0,001098 | -0,31% | -43,32% | US$870.594 | US$25.138,40 | 792.972.532 AMON |
| 1355 |  Flixxo FLIXX | US$0,01032 | -3,88% | 4,61% | US$870.408 | - | 84.323.675 FLIXX |
| 1356 |  2key.network 2KEY | US$0,02256 | -21,58% | -22,40% | US$859.496 | US$493.096 | 38.100.284 2KEY |
| 1357 |  Antiample XAMP | US$0,001851 | -1,84% | 28,02% | US$862.656 | US$273,59 | 465.929.910 XAMP |
| 1358 |  DACSEE DACS | US$0,001151 | 42,99% | 75,34% | US$869.138 | US$28,59 | 754.968.384 DACS |
| 1359 |  Neurotoken NTK | US$0,01095 | -10,59% | -28,28% | US$864.142 | US$1.203,08 | 78.906.618 NTK |
| 1360 |  Carbon CRBN | US$0,05106 | 58,14% | 66,37% | US$861.634 | US$144.496 | 16.874.711 CRBN |
| 1361 |  BQT BQTX | US$0,001453 | 13,32% | 8,63% | US$849.477 | US$1.545,91 | 584.505.737 BQTX |
| 1362 |  Maincoin MNC | US$0,002268 | 0,70% | -6,05% | US$848.285 | US$8.632,68 | 374.000.000 MNC |
| 1363 |  DexKit KIT | US$1,06 | -2,86% | -9,20% | US$844.249 | US$4.767,32 | 798.898 KIT |
| 1364 |  Peet DeFi PTE | US$21,89 | 19,23% | 11,50% | US$839.741 | US$1.026,11 | 38.356 PTE |
| 1365 |  Digital Gold GOLD | US$61,81 | -4,94% | -3,85% | US$836.196 | US$694.888 | 13.529 GOLD |
| 1366 |  Tokoin TOKO | US$0,004786 | -8,51% | -11,01% | US$855.010 | US$29.840,20 | 178.664.008 TOKO |
| 1367 |  Benchmark Protocol MARK | US$0,1941 | -8,53% | -10,01% | US$823.504 | US$40.724,92 | 4.241.756 MARK |
| 1368 |  FlypMe FYP | US$0,05123 | -7,71% | 116,91% | US$903.701 | US$10.855,94 | 17.638.681 FYP |
| 1369 |  Xriba XRA | US$0,007488 | -0,16% | 18,85% | US$818.100 | US$288,65 | 109.257.762 XRA |
| 1370 |  PieDAO DEFI++ DEFI++ | US$2,43 | 0,64% | 15,78% | US$814.391 | US$16.551,97 | 335.150 DEFI++ |
| 1371 |  Vidya VIDYA | US$0,02738 | -4,08% | 16,29% | US$821.607 | US$383.499 | 30.003.034 VIDYA |
| 1372 |  Cryptobuyer XPT | US$0,01425 | -10,65% | -9,66% | US$816.420 | - | 57.272.664 XPT |
| 1373 |  Change CAG | US$0,04169 | -7,23% | -26,65% | US$820.223 | US$2.592,16 | 19.673.647 CAG |
| 1374 |  Expanse EXP | US$0,04290 | -4,02% | 12,74% | US$806.748 | US$4.905,51 | 18.805.100 EXP |
| 1375 |  uPlexa UPX | US$0,0003156 | -10,03% | -6,77% | US$803.501 | US$14.570,97 | 2.545.934.427 UPX |
| 1376 |  Pakcoin PAK | US$0,01151 | -13,34% | -12,33% | US$789.680 | US$104,53 | 68.594.750 PAK |
| 1377 |  Teloscoin TELOS | US$0,004845 | 3,76% | 13,54% | US$810.991 | US$1.053,55 | 167.399.821 TELOS |
| 1378 |  Digital Insurance Token DIT | US$0,003496 | -3,87% | -26,93% | US$785.260 | US$474,27 | 224.644.536 DIT |
| 1379 |  SoMee.Social ONG | US$0,006603 | 43,38% | 86,01% | US$804.382 | US$26.996,47 | 121.821.870 ONG |
| 1380 |  Playgroundz IOG | US$0,02691 | -3,89% | -7,30% | US$768.122 | US$5.135,03 | 28.545.120 IOG |
| 1381 |  hybrix HY | US$0,4162 | -0,20% | 16,25% | US$766.068 | US$298,37 | 1.840.459 HY |
| 1382 |  Substratum SUB | US$0,001998 | 1,09% | 51,59% | US$765.353 | US$4.969,30 | 383.021.000 SUB |
| 1383 |  BUZZCoin BUZZ | US$0,00003837 | -4,67% | 16,89% | US$767.483 | US$0,3056 | 20.000.000.000 BUZZ |
| 1384 |  Dether DTH | US$0,008896 | -4,34% | 3,10% | US$756.182 | US$167,70 | 85.000.000 DTH |
| 1385 |  Infinitus Token INF | US$0,01692 | -5,58% | 58,16% | US$754.367 | US$60.320,93 | 44.585.240 INF |
| 1386 |  WebDollar WEBD | US$0,00006315 | -17,87% | 10,28% | US$760.516 | US$2.504,55 | 12.042.862.871 WEBD |
| 1387 |  Matryx MTX | US$0,03243 | 1,62% | 56,10% | US$753.238 | US$93.923,52 | 23.224.303 MTX |
| 1388 |  TON Token TON | US$0,01672 | -0,68% | -11,22% | US$749.324 | US$102.749 | 44.827.685 TON |
| 1389 |  Datum DAT | US$0,0007528 | -4,78% | 38,71% | US$754.265 | US$90.402,48 | 1.001.935.124 DAT |
| 1390 |  Lunes LUNES | US$0,005558 | -15,25% | -23,09% | US$837.811 | US$4.633,89 | 150.728.538 LUNES |
| 1391 |  Era Swap ES | US$0,03800 | 22,72% | 45,52% | US$745.596 | US$1.042.423 | 19.622.271 ES |
| 1392 |  GAMB GMB | US$0,0001494 | -7,65% | 17,31% | US$746.763 | US$6.788,55 | 4.999.999.990 GMB |
| 1393 |  ZeuxCoin ZUC | US$0,003898 | 69,08% | 129,00% | US$740.563 | US$25.468,03 | 189.999.899 ZUC |
| 1394 |  BonusCloud BXC | US$0,0002470 | 18,87% | 10,42% | US$768.120 | US$42.212,12 | 3.109.383.414 BXC |
| 1395 |  Centaur CNTR | US$0,003593 | -0,76% | -9,97% | US$734.451 | US$247.753 | 204.409.007 CNTR |
| 1396 |  Add.xyz PLT | US$0,03502 | 2,80% | 14,26% | US$738.007 | US$674.757 | 21.072.987 PLT |
| 1397 |  0xcert ZXC | US$0,002121 | -27,57% | -33,96% | US$737.571 | US$39.907,20 | 347.746.334 ZXC |
| 1398 |  BITTO BITTO | US$0,2497 | -0,53% | 21,36% | US$738.889 | US$201.127 | 2.959.663 BITTO |
| 1399 |  Bitcoin Private BTCP | US$0,1532 | -7,70% | -24,09% | US$733.130 | US$12.257,81 | 4.785.761 BTCP |
| 1400 |  TurtleNetwork TN | US$0,008188 | 5,28% | 27,31% | US$723.266 | US$622,04 | 88.335.911 TN |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.