Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AXPR AXPR | US$0,004269 | -13,23% | -7,22% | US$1.193.849 | US$16.010,09 | 279.674.001 AXPR |
| 1252 |  Ixinium XXA | US$0,08605 | 19,61% | 44,97% | US$1.179.357 | US$154,59 | 13.705.214 XXA |
| 1253 |  Humaniq HMQ | US$0,006346 | -7,56% | 11,72% | US$1.179.217 | US$46.994,90 | 185.811.695 HMQ |
| 1254 |  Thugs Finance THUGS | US$1,46 | -2,57% | -20,17% | US$1.172.884 | - | 802.221 THUGS |
| 1255 |  SafeCoin SAFE | US$0,04252 | 32,03% | 72,68% | US$1.179.240 | US$552,94 | 27.735.063 SAFE |
| 1256 |  Streamity STM | US$0,03241 | -0,79% | 4,33% | US$1.166.283 | - | 35.987.749 STM |
| 1257 |  Maxcoin MAX | US$0,01892 | -0,37% | -1,23% | US$1.162.615 | - | 61.445.805 MAX |
| 1258 |  Trias TRY | US$0,0005083 | 2,02% | -4,78% | US$1.169.146 | US$8.824,08 | 2.300.000.000 TRY |
| 1259 |  Apex CPX | US$0,002268 | -6,81% | -50,56% | US$1.173.397 | US$4.465,55 | 517.390.718 CPX |
| 1260 |  Blue Protocol BLUE | US$0,03166 | -4,01% | 24,05% | US$1.160.111 | - | 36.645.278 BLUE |
| 1261 |  Pantos PAN | US$0,03743 | 3,36% | 5,95% | US$1.156.040 | US$9.456,80 | 30.887.634 PAN |
| 1262 |  ADAMANT Messenger ADM | US$0,01341 | -3,51% | 20,20% | US$1.150.894 | US$6.110,68 | 85.820.413 ADM |
| 1263 |  Manna MANNA | US$0,001753 | -52,28% | -49,89% | US$1.159.001 | US$0,1414 | 661.235.986 MANNA |
| 1264 |  Renewable Electronic Energy Coin REEC | US$0,002617 | -0,98% | -47,59% | US$1.128.028 | US$56.136,78 | 431.106.511 REEC |
| 1265 |  Swarm SWM | US$0,01469 | -15,86% | 2,59% | US$1.148.430 | US$1.262,11 | 78.189.670 SWM |
| 1266 |  ALLY ALY | US$0,0004587 | 4,21% | 11,80% | US$1.055.017 | US$39.700,77 | 2.300.000.000 ALY |
| 1267 |  ZPER ZPR | US$0,0009058 | 34,41% | -0,53% | US$1.137.520 | US$46,66 | 1.255.879.456 ZPR |
| 1268 |  KuboCoin KUBO | US$0,00001263 | -22,70% | -61,01% | US$1.145.451 | US$0,003644 | 90.708.745.843 KUBO |
| 1269 |  Pinkcoin PINK | US$0,002687 | -4,73% | 2,33% | US$1.139.993 | US$8.431,27 | 424.189.322 PINK |
| 1270 |  TrueFlip TFL | US$0,1966 | 5,16% | 17,07% | US$1.228.409 | US$349,01 | 6.247.267 TFL |
| 1271 |  ATN ATN | US$0,01343 | -11,82% | 22,04% | US$1.132.465 | US$10.233,97 | 84.302.524 ATN |
| 1272 |  BitScreener Token BITX | US$0,01296 | -3,42% | 0,65% | US$1.134.607 | US$5.257,26 | 87.573.177 BITX |
| 1273 |  Curio CUR | US$0,6164 | 0,71% | 13,52% | US$1.123.998 | US$76.646,56 | 1.823.547 CUR |
| 1274 |  WeOwn CHX | US$0,01121 | -38,89% | 36,83% | US$1.117.806 | US$168.559 | 99.719.012 CHX |
| 1275 |  Lightstreams PHT | US$0,02440 | 10,68% | 26,39% | US$1.123.522 | US$2.817,85 | 46.051.116 PHT |
| 1276 |  AI Doctor AIDOC | US$0,001447 | 5,16% | 19,02% | US$1.125.424 | US$129.172 | 777.777.776 AIDOC |
| 1277 |  Japan Content Token JCT | US$0,003813 | -3,10% | 23,18% | US$1.117.747 | - | 293.150.782 JCT |
| 1278 |  Evedo EVED | US$0,07859 | -1,03% | 6,78% | US$1.113.795 | US$4.156.441 | 14.171.690 EVED |
| 1279 |  GHOST GHOST | US$0,07520 | 0,48% | 27,99% | US$1.095.101 | US$114.244 | 14.561.770 GHOST |
| 1280 |  Heart Number HTN | US$0,0004966 | -0,80% | -30,71% | US$1.098.821 | US$2.283,23 | 2.212.599.690 HTN |
| 1281 |  Asch XAS | US$0,01173 | 7,90% | 27,06% | US$1.095.360 | US$316.104 | 93.355.331 XAS |
| 1282 |  NOW Token NOW | US$0,01381 | -12,74% | -19,60% | US$1.101.379 | US$145,74 | 79.774.980 NOW |
| 1283 |  Max Property Group MPG | US$0,007701 | -1,29% | 17,82% | US$1.095.274 | US$3.225,80 | 142.223.550 MPG |
| 1284 |  Ethereum Yield ETHY | US$10,76 | -3,01% | 9,02% | US$1.076.346 | US$6.782,21 | 100.000 ETHY |
| 1285 |  Beaxy BXY | US$0,003829 | -20,62% | -16,04% | US$1.081.081 | US$7.184,49 | 282.316.707 BXY |
| 1286 |  MenaPay MPAY | US$0,008062 | -4,71% | 44,46% | US$1.081.459 | US$86.328,42 | 134.138.176 MPAY |
| 1287 |  Ether-1 ETHO | US$0,01936 | 0,59% | 117,25% | US$1.069.696 | US$119.604 | 55.247.675 ETHO |
| 1288 |  Cryptaur CPT | US$0,00008310 | 21,82% | -28,45% | US$1.075.349 | US$9.519,08 | 12.940.371.437 CPT |
| 1289 |  AceD ACED | US$0,005372 | -4,67% | 82,31% | US$1.071.659 | - | 199.475.507 ACED |
| 1290 |  Ethereum Stake ETHYS | US$5,31 | -2,30% | 4,77% | US$1.061.509 | US$1.634,17 | 200.000 ETHYS |
| 1291 |  Iconic Token ICNQ | US$0,1294 | 75,09% | 35,33% | US$1.058.131 | US$1.882,86 | 8.178.073 ICNQ |
| 1292 |  Open Platform OPEN | US$0,001019 | -11,56% | 4,56% | US$1.078.059 | US$427.172 | 1.057.742.422 OPEN |
| 1293 |  Spectre.ai Utility Token SXUT | US$0,04336 | 68,31% | -17,45% | US$1.063.670 | US$3,36 | 24.529.558 SXUT |
| 1294 |  Hacken Token HAI | US$0,01262 | 0,77% | 9,73% | US$1.058.104 | US$128.170 | 83.825.907 HAI |
| 1295 |  TurtleCoin TRTL | US$0,00001153 | -1,56% | 6,00% | US$1.057.508 | US$192.569 | 91.689.045.895 TRTL |
| 1296 |  PegNet PEG | US$0,0004820 | 1,43% | 5,52% | US$1.051.177 | US$2.996,82 | 2.180.851.235 PEG |
| 1297 |  Opacity OPCT | US$0,01298 | -16,82% | 18,26% | US$1.044.434 | US$18.948,66 | 80.456.100 OPCT |
| 1298 |  KARMA KARMA | US$0,0001904 | -62,82% | 167,54% | US$1.037.814 | US$9,50 | 5.450.532.381 KARMA |
| 1299 |  Boosted Finance BOOST | US$17,53 | -7,43% | 52,78% | US$1.049.376 | US$172.526 | 59.853 BOOST |
| 1300 |  Themis GET | US$0,001731 | 11,49% | 55,25% | US$1.038.756 | US$189.068 | 599.999.910 GET |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.