Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Global Social Chain GSC | US$0,003400 | 3,48% | 14,29% | US$1.954.036 | US$189.414 | 574.759.140 GSC |
| 1102 |  Curecoin CURE | US$0,07905 | -10,24% | -0,74% | US$1.965.069 | US$14.144,69 | 24.858.726 CURE |
| 1103 |  ZrCoin ZRC | US$0,3920 | -5,18% | 15,91% | US$1.955.636 | US$63.046,75 | 4.988.893 ZRC |
| 1104 |  Vexanium VEX | US$0,002660 | 5,19% | 9,65% | US$1.951.745 | US$247.228 | 733.642.279 VEX |
| 1105 |  Wownero WOW | US$0,05488 | -36,81% | -3,30% | US$1.953.174 | US$6.944,17 | 35.593.128 WOW |
| 1106 |  Cajutel CAJ | US$1,44 | -18,15% | 32,14% | US$1.942.856 | - | 1.352.389 CAJ |
| 1107 |  Databroker DTX | US$0,02543 | -0,10% | 78,52% | US$1.931.614 | US$72,15 | 75.970.213 DTX |
| 1108 |  ZUM TOKEN ZUM | US$0,0001363 | 12,53% | 28,56% | US$1.941.100 | - | 14.237.994.721 ZUM |
| 1109 |  EncrypGen DNA | US$0,02863 | 6,29% | -14,34% | US$1.919.038 | US$6.064,32 | 67.029.877 DNA |
| 1110 |  Autonio NIOX | US$0,03761 | -8,91% | -6,34% | US$1.947.363 | US$114.163 | 51.782.371 NIOX |
| 1111 |  Xaya CHI | US$0,04268 | -7,37% | -0,12% | US$1.930.410 | US$3.976,93 | 45.234.706 CHI |
| 1112 |  CoTrader COT | US$0,0001008 | -5,60% | -12,76% | US$1.904.026 | US$51.180,01 | 18.886.520.618 COT |
| 1113 |  EDUCare EKT | US$0,002634 | 6,60% | 41,96% | US$1.907.578 | US$428.033 | 724.297.908 EKT |
| 1114 |  Naka Bodhi Token NBOT | US$0,02740 | 2,06% | 0,71% | US$1.918.189 | US$89.948,08 | 70.000.000 NBOT |
| 1115 |  EOS Force EOSC | US$0,001956 | -3,05% | 14,48% | US$1.886.096 | US$18.651,11 | 964.070.125 EOSC |
| 1116 |  ContentBox BOX | US$0,001593 | -0,67% | 35,91% | US$1.931.893 | US$2.499.604 | 1.212.934.465 BOX |
| 1117 |  Pascal PASC | US$0,05565 | 0,82% | 28,10% | US$1.857.658 | US$43.124,75 | 33.380.575 PASC |
| 1118 |  Vid VI | US$0,08356 | -3,37% | 5,10% | US$1.886.162 | US$22.456,96 | 22.573.246 VI |
| 1119 |  VeriCoin VRC | US$0,05372 | -2,59% | 21,22% | US$1.792.357 | US$347.972 | 33.362.429 VRC |
| 1120 |  BitBall BTB | US$0,002945 | -0,66% | -5,96% | US$1.890.492 | US$948.232 | 641.999.999 BTB |
| 1121 |  BIDR BIDR | US$0,00007039 | -0,72% | -1,15% | US$1.879.323 | US$1.467.398 | 26.700.000.000 BIDR |
| 1122 |  Boolberry BBR | US$0,1424 | -6,99% | 22,62% | US$1.880.885 | US$324,46 | 13.207.454 BBR |
| 1123 |  EDC Blockchain EDC | US$0,04085 | -10,25% | -20,16% | US$1.880.092 | US$441.855 | 46.025.709 EDC |
| 1124 |  DDKoin DDK | US$1,09 | 2,60% | -11,21% | US$1.861.805 | US$64.715,39 | 1.710.000 DDK |
| 1125 |  Odyssey OCN | US$0,0002783 | -1,41% | 7,83% | US$1.841.603 | US$351.732 | 6.617.297.215 OCN |
| 1126 |  Amoveo VEO | US$27,33 | 7,66% | 21,40% | US$1.859.587 | US$34,87 | 68.033 VEO |
| 1127 |  Xfinance XFI | US$37,88 | -4,85% | 36,47% | US$1.845.821 | US$204.633 | 48.733 XFI |
| 1128 |  NewYorkCoin NYC | US$0,00001297 | -49,51% | -47,38% | US$1.865.207 | US$309,33 | 143.756.088.338 NYC |
| 1129 |  Isiklar Coin ISIKC | US$0,7774 | -0,62% | 17,13% | US$1.831.721 | US$450.519 | 2.356.240 ISIKC |
| 1130 |  Education Ecosystem LEDU | US$0,008098 | -5,08% | -13,64% | US$1.852.142 | US$46.908,25 | 228.710.413 LEDU |
| 1131 |  SmartCredit Token SMARTCREDIT | US$1,67 | -0,87% | -2,01% | US$1.849.110 | US$627.406 | 1.106.625 SMARTCREDIT |
| 1132 |  Dimecoin DIME | US$0,000003839 | -4,74% | 16,93% | US$1.836.115 | US$141,63 | 478.333.438.962 DIME |
| 1133 |  Hydro HYDRO | US$0,0001627 | -4,99% | -8,94% | US$1.797.012 | US$27.090,18 | 11.046.612.734 HYDRO |
| 1134 |  MoonSwap MOON | US$0,1488 | -1,66% | 8,57% | US$1.816.277 | - | 12.208.442 MOON |
| 1135 |  BarterTrade BART | US$0,02687 | -3,44% | 6,26% | US$1.831.569 | US$521.351 | 68.172.420 BART |
| 1136 |  Auroracoin AUR | US$0,09970 | -1,67% | 4,44% | US$1.802.338 | US$581,57 | 18.078.320 AUR |
| 1137 |  VINchain VIN | US$0,003065 | -12,44% | -5,86% | US$1.808.710 | US$143.123 | 590.108.901 VIN |
| 1138 |  xBTC xBTC | US$0,8003 | -9,76% | -0,96% | US$1.780.722 | US$37.361,85 | 2.225.021 xBTC |
| 1139 |  LINKA LINKA | US$0,002565 | -3,20% | -3,79% | US$1.780.466 | US$25.446,07 | 694.150.020 LINKA |
| 1140 |  QunQun QUN | US$0,002430 | -1,94% | 22,02% | US$1.773.488 | US$296.506 | 729.777.775 QUN |
| 1141 |  Xaurum XAUR | US$0,02494 | 33,33% | -24,79% | US$1.775.113 | US$21.269,17 | 71.186.208 XAUR |
| 1142 |  Ulord UT | US$0,02353 | -16,39% | 36,28% | US$1.790.002 | - | 76.087.509 UT |
| 1143 |  ODUWA OWC | US$0,4198 | -5,60% | 18,64% | US$1.758.601 | US$18.843,81 | 4.188.884 OWC |
| 1144 |  Scala XLA | US$0,0001831 | 32,28% | 33,06% | US$1.743.373 | US$4.086,25 | 9.522.189.688 XLA |
| 1145 |  WinStars.live WNL | US$0,09210 | -4,67% | 16,89% | US$1.744.046 | - | 18.936.856 WNL |
| 1146 |  Liquidity Network LQD | US$0,03349 | -30,39% | 15,71% | US$1.786.363 | US$99.740,40 | 53.334.645 LQD |
| 1147 |  Blue Whale EXchange BWX | US$0,03957 | -14,23% | 71,52% | US$1.738.515 | US$471.236 | 43.940.173 BWX |
| 1148 |  DiFy.Finance YFIII | US$216,58 | -17,57% | 6,46% | US$1.730.545 | US$373.771 | 7.990 YFIII |
| 1149 |  BitNewChain BTN | US$0,009594 | -4,67% | 16,89% | US$1.723.976 | - | 179.701.795 BTN |
| 1150 |  Kambria KAT | US$0,001440 | -4,53% | 13,83% | US$1.708.704 | US$26.093,79 | 1.186.300.218 KAT |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.