Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Banano BAN | US$0,001450 | -8,40% | 16,36% | US$1.719.002 | US$13.483,18 | 1.185.260.185 BAN |
| 1152 |  Hi Mutual Society HMC | US$0,004605 | -4,67% | 0,19% | US$1.860.839 | US$18.290,16 | 404.100.000 HMC |
| 1153 |  Bancacy BNY | US$0,01273 | -1,45% | 29,89% | US$1.710.419 | - | 134.373.899 BNY |
| 1154 |  HiCoin XHI | US$0,0003837 | -4,67% | 17,20% | US$1.701.741 | - | 4.434.602.828 XHI |
| 1155 |  SINOVATE SIN | US$0,002548 | 1,93% | -4,09% | US$1.691.298 | US$279.047 | 663.717.042 SIN |
| 1156 |  CargoX CXO | US$0,01078 | -3,63% | -10,84% | US$1.706.697 | US$3.449,60 | 158.329.130 CXO |
| 1157 |  QuadrantProtocol EQUAD | US$0,004331 | -3,77% | 19,31% | US$1.697.030 | US$57.832,12 | 391.795.431 EQUAD |
| 1158 |  Robotina ROX | US$0,004050 | -28,16% | -53,18% | US$1.234.955 | US$1.544,97 | 304.947.473 ROX |
| 1159 |  Kuai Token KT | US$0,1516 | -1,14% | 0,42% | US$1.686.893 | US$20.909.552 | 11.125.344 KT |
| 1160 |  BitCapitalVendor BCV | US$0,001652 | 0,78% | -0,60% | US$1.686.734 | US$179.545 | 1.021.199.995 BCV |
| 1161 |  DAPS Coin DAPS | US$0,00002852 | 13,64% | 89,11% | US$1.653.381 | US$167.353 | 57.977.796.500 DAPS |
| 1162 |  Sphere SPHR | US$0,1339 | -4,40% | 31,17% | US$1.671.976 | US$7.949,40 | 12.484.344 SPHR |
| 1163 |  Ethverse ETHV | US$0,1359 | 4,72% | -17,24% | US$1.666.506 | US$61.834,83 | 12.267.088 ETHV |
| 1164 |  Merculet MVP | US$0,0003862 | -0,82% | 7,33% | US$1.656.235 | US$152.620 | 4.288.390.042 MVP |
| 1165 |  Footballcoin XFC | US$0,004352 | -1,26% | 22,59% | US$1.630.533 | US$119.111 | 374.660.526 XFC |
| 1166 |  PirateCash PIRATE | US$0,06360 | -5,90% | 8,79% | US$1.638.366 | US$9.450,39 | 25.759.163 PIRATE |
| 1167 |  ONOToken ONOT | US$0,00009155 | -62,14% | 265,55% | US$1.642.541 | US$486,03 | 17.942.419.249 ONOT |
| 1168 |  Penta PNT | US$0,00007750 | -7,95% | 85,79% | US$1.628.685 | US$162.517 | 21.014.319.521 PNT |
| 1169 |  PhoenixDAO PHNX | US$0,03132 | 22,81% | 104,10% | US$1.625.472 | US$128.287 | 51.897.139 PHNX |
| 1170 |  Experty EXY | US$0,05933 | 21,75% | 70,24% | US$1.607.277 | US$24.810,79 | 27.088.352 EXY |
| 1171 |  Ravencoin Classic RVC | US$0,0002052 | 0,00% | -0,59% | US$1.608.568 | US$49.784,85 | 7.837.665.000 RVC |
| 1172 |  Bitswift BITS | US$0,4214 | -8,43% | 4,49% | US$1.636.924 | US$110.046 | 3.884.635 BITS |
| 1173 |  Freeway Token FWT | US$0,003246 | -0,90% | 3,38% | US$1.572.097 | US$779.125 | 484.339.606 FWT |
| 1174 |  DAOBet BET | US$0,009386 | 19,93% | -0,35% | US$1.570.050 | US$75.280,43 | 167.270.821 BET |
| 1175 |  Ormeus Coin ORMEUS | US$0,04104 | -10,39% | 8,38% | US$1.473.379 | US$161.869 | 35.904.998 ORMEUS |
| 1176 |  YEE YEE | US$0,001139 | -3,17% | 28,41% | US$1.554.435 | US$184.753 | 1.365.218.125 YEE |
| 1177 |  Litex LXT | US$0,001245 | -2,95% | 10,17% | US$1.551.997 | US$409.244 | 1.246.999.987 LXT |
| 1178 |  Blackmoon BMC | US$0,02872 | -10,52% | -2,70% | US$1.550.727 | US$62,93 | 54.000.000 BMC |
| 1179 |  Budbo BUBO | US$0,01880 | -4,67% | 4,42% | US$1.542.509 | - | 82.033.777 BUBO |
| 1180 |  Cornichon CORN | US$0,08179 | -29,01% | -0,28% | US$1.522.692 | US$10.118,00 | 18.616.425 CORN |
| 1181 |  Eureka Coin ERK | US$0,02309 | -5,82% | -20,63% | US$1.535.470 | US$83.711,74 | 66.486.034 ERK |
| 1182 |  Restart Energy MWAT MWAT | US$0,003070 | -4,67% | -6,49% | US$1.534.966 | US$5.071,82 | 500.000.000 MWAT |
| 1183 |  Lition LIT | US$0,04286 | -11,77% | -6,69% | US$1.523.464 | US$302.318 | 35.542.029 LIT |
| 1184 |  Bean Cash BITB | US$0,0003837 | -4,67% | 17,20% | US$1.525.554 | US$980,21 | 3.975.472.000 BITB |
| 1185 |  Pawtocol UPI | US$0,009944 | 22,60% | -2,36% | US$1.505.844 | US$59.739,70 | 151.432.287 UPI |
| 1186 |  Megacoin MEC | US$0,03837 | -4,67% | 16,89% | US$1.510.760 | US$1.643,63 | 39.369.207 MEC |
| 1187 |  THEKEY TKY | US$0,0002409 | -9,10% | 0,77% | US$1.495.886 | US$45.855,26 | 6.210.789.109 TKY |
| 1188 |  Insight Protocol INX | US$0,008122 | -0,63% | -3,69% | US$1.483.755 | US$434.226 | 182.685.663 INX |
| 1189 |  Royale Finance ROYA | US$0,1484 | -9,98% | 0,00% | US$1.486.442 | US$901.210 | 10.017.979 ROYA |
| 1190 |  Plair PLA | US$0,00005839 | -1,98% | 26,24% | US$1.495.408 | US$6.394,49 | 25.610.108.545 PLA |
| 1191 |  EOS TRUST EOST | US$0,0001982 | -4,57% | 1,00% | US$1.490.113 | US$7,93 | 7.518.810.122 EOST |
| 1192 |  UniLayer LAYER | US$0,08206 | -0,53% | 27,25% | US$1.488.245 | US$178.630 | 18.136.943 LAYER |
| 1193 |  AMLT AMLT | US$0,005835 | 0,38% | -3,79% | US$1.465.659 | US$1.597,29 | 251.196.296 AMLT |
| 1194 |  Rarible RARI | US$1,71 | -6,01% | -0,61% | US$1.465.576 | US$976.508 | 855.330 RARI |
| 1195 |  Bitcoin Atom BCA | US$0,07905 | -5,59% | -11,88% | US$1.456.030 | US$69,01 | 18.418.931 BCA |
| 1196 |  Ycash YEC | US$0,1349 | 13,95% | 20,65% | US$1.442.182 | US$54.304,90 | 10.689.456 YEC |
| 1197 |  Apollon Limassol APL | US$5,78 | -4,92% | -14,24% | US$1.444.741 | US$691.975 | 250.010 APL |
| 1198 |  Asian Fintech AFIN | US$0,005756 | -4,67% | 25,57% | US$1.439.031 | - | 250.000.000 AFIN |
| 1199 |  CloakCoin CLOAK | US$0,2546 | -16,30% | 0,60% | US$1.418.021 | US$16.443,16 | 5.570.600 CLOAK |
| 1200 |  I/O Coin IOC | US$0,07598 | 1,48% | 16,89% | US$1.415.135 | US$453,66 | 18.624.894 IOC |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.