Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DEJAVE DJV | US$1.570,10 | -5,33% | -26,62% | US$2.758.663 | US$7.523,76 | 1.757 DJV |
| 1002 |  Stealth XST | US$0,07291 | -8,06% | -12,25% | US$2.785.600 | US$11.189,43 | 38.205.535 XST |
| 1003 |  Ethereum Meta ETHM | US$0,00005491 | 328,52% | 12,85% | US$2.745.971 | US$1,92 | 50.010.379.198 ETHM |
| 1004 |  Bezant BZNT | US$0,003100 | -6,02% | -27,77% | US$2.722.872 | US$10.525,97 | 878.398.685 BZNT |
| 1005 |  HTMLCOIN HTML | US$0,00005175 | -8,73% | 25,95% | US$2.746.060 | US$28.034,43 | 53.067.332.240 HTML |
| 1006 |  BlackCoin BLK | US$0,04433 | -1,54% | -0,45% | US$2.678.178 | US$378.453 | 60.416.826 BLK |
| 1007 |  Blockmason Credit Protocol BCPT | US$0,02341 | -9,15% | 25,16% | US$2.719.074 | US$445.159 | 116.158.667 BCPT |
| 1008 |  AirWire WIRE | US$0,02264 | -6,26% | 14,94% | US$2.718.206 | US$1.761,84 | 120.058.126 WIRE |
| 1009 |  Blockchain Certified Data Token BCDT | US$0,07112 | -3,37% | 2,29% | US$2.690.917 | US$2.648,87 | 37.835.044 BCDT |
| 1010 |  Quasarcoin QAC | US$0,01615 | -7,41% | 46,18% | US$2.720.217 | US$14.489,01 | 168.449.705 QAC |
| 1011 |  Sense SENSE | US$0,003377 | -11,97% | -12,36% | US$2.717.359 | US$2.027,56 | 804.750.854 SENSE |
| 1012 |  XYO XYO | US$0,0002134 | -2,11% | -28,73% | US$2.740.781 | US$33.723,81 | 12.844.821.266 XYO |
| 1013 |  Vipstar Coin VIPS | US$0,00005061 | 9,83% | -2,74% | US$2.473.395 | US$1,24 | 48.870.352.722 VIPS |
| 1014 |  Anyswap ANY | US$0,1794 | 2,06% | 5,55% | US$2.639.963 | US$1.363.952 | 14.717.876 ANY |
| 1015 |  Bismuth BIS | US$0,1322 | -16,72% | 26,89% | US$2.512.273 | US$21.940,58 | 19.003.217 BIS |
| 1016 |  DeepBrain Chain DBC | US$0,0008242 | -6,25% | 24,04% | US$2.637.489 | US$380.188 | 3.200.000.000 DBC |
| 1017 |  Emercoin EMC | US$0,05609 | -2,98% | 41,87% | US$2.624.046 | US$32.362,80 | 46.783.981 EMC |
| 1018 |  GridCoin GRC | US$0,006372 | -27,82% | -18,10% | US$2.619.487 | US$6.158,50 | 411.091.933 GRC |
| 1019 |  EOSDT EOSDT | US$0,9929 | -2,04% | 1,54% | US$2.623.736 | US$501.655 | 2.642.505 EOSDT |
| 1020 |  Idle IDLE | US$3,13 | 4,12% | 41,58% | US$2.595.907 | US$238.182 | 830.303 IDLE |
| 1021 |  Rotharium RTH | US$0,7690 | -7,91% | 20,68% | US$2.581.848 | US$70.911,22 | 3.357.270 RTH |
| 1022 |  LGO Token LGO | US$0,04717 | -13,59% | 131,24% | US$2.546.713 | US$69.515,09 | 53.985.545 LGO |
| 1023 |  U Network UUU | US$0,0003681 | -1,17% | 16,51% | US$2.574.444 | US$486.213 | 6.994.600.000 UUU |
| 1024 |  CACHE Gold CGT | US$59,08 | 0,22% | -3,04% | US$2.546.163 | US$2.352.608 | 43.100 CGT |
| 1025 |  Netbox Coin NBX | US$0,03280 | -15,68% | 1,88% | US$2.522.348 | US$87.946,79 | 76.893.764 NBX |
| 1026 |  Peculium PCL | US$0,001260 | -22,48% | -20,58% | US$2.569.693 | US$10.167,43 | 2.039.325.377 PCL |
| 1027 |  IntelliShare INE | US$0,008002 | -0,26% | -25,90% | US$2.535.091 | US$3,26 | 316.815.200 INE |
| 1028 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.131 | - | 300.043.386 SPANK |
| 1029 |  BitGreen BITG | US$0,2113 | -11,87% | 18,49% | US$2.523.395 | US$53.400,11 | 11.941.077 BITG |
| 1030 |  X-CASH XCASH | US$0,00004142 | -4,52% | 1,39% | US$2.513.004 | US$103.292 | 60.667.740.487 XCASH |
| 1031 |  LINA LINA | US$0,008096 | -3,78% | -17,17% | US$2.499.032 | US$11.966,08 | 308.674.967 LINA |
| 1032 |  Zel ZEL | US$0,02059 | -13,11% | 3,80% | US$2.466.400 | US$300.951 | 119.813.250 ZEL |
| 1033 |  Patron PAT | US$0,006337 | -3,55% | 21,99% | US$2.496.200 | US$10.521,65 | 393.939.793 PAT |
| 1034 |  Denarius D | US$0,3308 | -21,67% | 28,33% | US$2.471.177 | US$402,18 | 7.470.558 D |
| 1035 |  Caspian CSP | US$0,005493 | 3,08% | 14,58% | US$2.466.384 | US$1.009,39 | 449.036.296 CSP |
| 1036 |  NextDAO NAX | US$0,001417 | -4,56% | 6,26% | US$2.445.988 | US$213.013 | 1.725.764.272 NAX |
| 1037 |  Mirrored ProShares VIX mVIXY | US$14,36 | 2,17% | -0,98% | US$2.436.442 | US$21.108,95 | 169.640 mVIXY |
| 1038 |  WPP TOKEN WPP | US$0,001748 | 13,72% | 4,77% | US$2.435.344 | US$2.033,70 | 1.392.904.509 WPP |
| 1039 |  Growth DeFi GRO | US$15,67 | -4,91% | -18,39% | US$2.407.073 | US$134.529 | 153.627 GRO |
| 1040 |  Enigma ENG | US$0,1726 | 16,29% | -66,20% | US$2.424.741 | US$146.990 | 14.045.945 ENG |
| 1041 |  Couchain COU | US$0,0001327 | -4,56% | 17,31% | US$2.426.673 | - | 18.291.005.000 COU |
| 1042 |  Modern Investment Coin MODIC | US$1,29 | -13,82% | -14,03% | US$2.422.781 | US$228.882 | 1.878.765 MODIC |
| 1043 |  Hydro Protocol HOT | US$0,003511 | -0,55% | 20,01% | US$2.464.762 | US$366.320 | 702.000.000 HOT |
| 1044 |  Cred LBA | US$0,002864 | 4,65% | 33,02% | US$2.406.968 | US$1.434.144 | 840.410.205 LBA |
| 1045 |  NuShares NSR | US$0,0004319 | -3,48% | 105,80% | US$2.385.707 | US$836,82 | 5.524.001.502 NSR |
| 1046 |  Atmos ATMOS | US$0,03802 | 109,88% | 0,00% | US$2.384.765 | US$13.864,50 | 62.717.622 ATMOS |
| 1047 |  Raven Protocol RAVEN | US$0,0005425 | -7,60% | 40,32% | US$2.365.547 | US$3.281,59 | 4.360.623.197 RAVEN |
| 1048 |  Gene Source Code Chain GENE | US$0,006293 | -5,25% | 44,52% | US$2.361.551 | US$0,1788 | 375.244.800 GENE |
| 1049 |  NoLimitCoin NLC2 | US$0,004307 | -4,44% | 11,95% | US$2.676.089 | US$2.734,12 | 621.393.621 NLC2 |
| 1050 |  HOMIHELP HOMI | US$1,98 | -5,54% | -16,50% | US$2.282.866 | US$52.333,82 | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.