Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aragon Court ANJ | US$0,03527 | -4,19% | 14,22% | US$4.326.011 | US$425.619 | 122.645.461 ANJ |
| 852 |  Callisto Network CLO | US$0,001688 | -4,04% | -13,05% | US$4.347.107 | US$63.530,32 | 2.575.109.612 CLO |
| 853 |  Swerve SWRV | US$0,4334 | -4,78% | 9,57% | US$4.356.162 | US$4.071.037 | 10.051.120 SWRV |
| 854 |  Swace SWACE | US$0,008377 | 75,14% | 24,16% | US$4.299.791 | US$88,05 | 513.292.589 SWACE |
| 855 |  OG Fan Token OG | US$3,35 | -7,35% | -39,27% | US$4.274.943 | US$3.478.467 | 1.274.535 OG |
| 856 |  Humanscape HUM | US$0,008304 | 5,85% | -20,60% | US$4.167.039 | US$282.931 | 501.809.285 HUM |
| 857 |  GET Protocol GET | US$0,3737 | -8,12% | -5,77% | US$4.256.176 | US$112.668 | 11.388.258 GET |
| 858 |  PolySwarm NCT | US$0,002756 | -11,30% | 27,62% | US$4.262.746 | US$10.579,88 | 1.546.457.130 NCT |
| 859 |  Noku NOKU | US$0,1430 | -2,76% | 23,69% | US$4.252.770 | - | 29.733.709 NOKU |
| 860 |  Clams CLAM | US$0,9402 | -4,67% | -7,37% | US$4.240.144 | - | 4.509.991 CLAM |
| 861 |  ScPrime SCP | US$0,1320 | -4,71% | 3,46% | US$4.207.340 | US$24.914,78 | 31.866.237 SCP |
| 862 |  Safe SAFE | US$0,2071 | -1,98% | -2,59% | US$4.314.054 | US$101.242 | 20.835.499 SAFE |
| 863 |  Digix Gold Token DGX | US$54,70 | -4,02% | -13,09% | US$4.193.630 | US$67.615,03 | 76.668 DGX |
| 864 |  BOLT BOLT | US$0,004079 | 19,09% | 67,03% | US$4.043.291 | US$379.545 | 991.283.100 BOLT |
| 865 |  T.OS TOSC | US$0,004989 | -38,04% | -27,64% | US$4.120.666 | US$1.535,43 | 826.009.912 TOSC |
| 866 |  EveryCoin EVY | US$0,0004555 | -30,78% | 64,91% | US$4.272.696 | US$803.450 | 9.380.000.000 EVY |
| 867 |  Qubitica QBIT | US$5,04 | -2,21% | 90,23% | US$4.073.175 | - | 808.675 QBIT |
| 868 |  DeFi Yield Protocol DYP | US$3,55 | -2,32% | -5,63% | US$4.050.704 | US$251.820 | 1.139.580 DYP |
| 869 |  Casino Betting Coin CBC | US$0,02497 | -0,64% | -10,27% | US$3.891.336 | US$74.267,01 | 155.864.701 CBC |
| 870 |  Etheroll DICE | US$0,5821 | -24,90% | -11,35% | US$4.075.448 | US$10,54 | 7.001.623 DICE |
| 871 |  Smart MFG MFG | US$0,01364 | 21,31% | -23,75% | US$4.025.675 | US$22.082,58 | 295.233.456 MFG |
| 872 |  Viberate VIB | US$0,02066 | -3,25% | 12,66% | US$4.022.925 | US$1.065.446 | 194.754.794 VIB |
| 873 |  BlockStamp BST | US$0,1497 | 16,18% | -42,14% | US$3.987.754 | US$2,99 | 26.645.563 BST |
| 874 |  Cardstack CARD | US$0,001680 | -2,42% | -9,13% | US$3.962.330 | US$100.310 | 2.357.982.917 CARD |
| 875 |  Midas MIDAS | US$2,95 | -9,77% | -7,83% | US$3.968.293 | US$3.383,40 | 1.344.804 MIDAS |
| 876 |  Qredit XQR | US$0,005922 | -1,45% | 29,89% | US$3.970.828 | US$140,30 | 670.472.650 XQR |
| 877 |  Swingby SWINGBY | US$0,07321 | -9,38% | -6,50% | US$3.918.474 | US$616.946 | 53.524.863 SWINGBY |
| 878 |  Covesting COV | US$0,2201 | -15,61% | -39,16% | US$3.961.552 | US$69.848,38 | 18.000.000 COV |
| 879 |  Myriad XMY | US$0,002224 | -5,16% | 11,27% | US$3.923.629 | US$6.791,02 | 1.764.268.250 XMY |
| 880 |  TronEuropeRewardCoin TERC | US$0,01647 | 0,74% | 7,16% | US$3.923.501 | - | 238.198.734 TERC |
| 881 |  Darwinia Commitment Token KTON | US$74,02 | -3,10% | -24,82% | US$3.908.781 | US$736.114 | 52.804 KTON |
| 882 |  Lamden TAU | US$0,02737 | -8,51% | -17,56% | US$3.892.551 | US$67.525,29 | 142.215.728 TAU |
| 883 |  Global Cryptocurrency GCC | US$0,003070 | -4,67% | 55,85% | US$3.891.086 | - | 1.267.482.828 GCC |
| 884 |  QLC Chain QLC | US$0,01616 | -7,40% | 21,66% | US$3.878.104 | US$316.738 | 240.000.000 QLC |
| 885 |  ZumCoin ZUM | US$0,003894 | 383,63% | 358,50% | US$3.850.204 | US$11.054,88 | 988.819.491 ZUM |
| 886 |  SIX SIX | US$0,01409 | -4,94% | 24,22% | US$3.857.341 | US$270.607 | 273.776.596 SIX |
| 887 |  Monetha MTH | US$0,009615 | -0,78% | 31,89% | US$3.869.003 | US$341.348 | 402.400.000 MTH |
| 888 |  Trittium TRTT | US$0,02990 | -8,56% | 4,06% | US$3.854.856 | US$17.704,25 | 128.915.825 TRTT |
| 889 |  BitCore BTX | US$0,2122 | -5,71% | 14,35% | US$3.821.614 | US$5.412,44 | 18.005.275 BTX |
| 890 |  Multiplier MXX | US$0,02385 | 5,56% | -9,77% | US$3.794.806 | US$52.629,67 | 159.097.623 MXX |
| 891 |  UGAS UGAS | US$0,02209 | 52,83% | 161,24% | US$3.792.600 | US$28.222.255 | 171.719.420 UGAS |
| 892 |  BaaSid BAAS | US$0,0008214 | -5,34% | -36,73% | US$4.107.009 | US$5.525,47 | 5.000.000.000 BAAS |
| 893 |  SwftCoin SWFTC | US$0,0009437 | -6,60% | 14,58% | US$3.779.585 | US$3.843.164 | 4.004.999.999 SWFTC |
| 894 |  Inex Project INEX | US$0,0003813 | 1,00% | 126,22% | US$3.776.608 | US$1.182,53 | 9.903.332.163 INEX |
| 895 |  Dune Network DUN | US$0,01050 | 23,36% | 51,90% | US$3.712.379 | US$1.621,69 | 353.598.627 DUN |
| 896 |  Jibrel Network JNT | US$0,02193 | 5,21% | 52,92% | US$3.723.954 | US$111.810 | 169.843.069 JNT |
| 897 |  SONM SNM | US$0,01036 | 2,95% | 26,58% | US$3.725.823 | US$433.500 | 359.600.000 SNM |
| 898 |  SENSO SENSO | US$0,3011 | -0,27% | -0,46% | US$3.685.361 | US$890.980 | 12.241.334 SENSO |
| 899 |  Verasity VRA | US$0,0009688 | 20,46% | 89,92% | US$3.759.874 | US$1.048.105 | 3.880.889.139 VRA |
| 900 |  Jobchain JOB | US$0,0006319 | -56,26% | -42,77% | US$3.697.762 | US$389,00 | 5.851.444.855 JOB |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.