Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FOAM FOAM | US$0,01947 | -10,74% | 2,72% | US$5.985.255 | US$22.601,59 | 307.477.096 FOAM |
| 752 |  TrustVerse TRV | US$0,01385 | -7,07% | -21,06% | US$5.963.420 | US$440.824 | 430.720.687 TRV |
| 753 |  TOP TOP | US$0,001152 | -1,40% | 6,18% | US$5.932.621 | US$228.339 | 5.150.266.134 TOP |
| 754 |  FREE Coin FREE | US$0,0000006112 | 36,71% | 150,54% | US$5.932.799 | US$80.131,20 | 9.706.957.259.292 FREE |
| 755 |  Hakka.Finance HAKKA | US$0,04059 | -0,86% | 2,88% | US$5.998.650 | US$347.295 | 147.790.680 HAKKA |
| 756 |  Nexty NTY | US$0,00003788 | -1,45% | 94,83% | US$5.954.419 | US$0,07581 | 157.177.714.004 NTY |
| 757 |  Carboncoin CARBON | US$0,0003839 | -4,74% | 16,93% | US$5.908.332 | - | 15.392.022.544 CARBON |
| 758 |  ProximaX XPX | US$0,0009067 | -14,93% | 3,30% | US$5.528.274 | US$138.494 | 6.097.456.550 XPX |
| 759 |  Dentacoin DCN | US$0,00001112 | -2,17% | 6,53% | US$5.871.031 | US$207.144 | 528.105.296.887 DCN |
| 760 |  SmartCash SMART | US$0,004131 | -18,27% | 6,77% | US$5.839.988 | US$14.595,38 | 1.413.859.298 SMART |
| 761 |  TRONCLASSIC TRXC | US$0,00001263 | -1,45% | 29,89% | US$5.873.277 | - | 465.107.478.370 TRXC |
| 762 |  YOYOW YOYOW | US$0,01191 | 5,96% | 29,06% | US$5.836.751 | US$1.837.438 | 490.237.632 YOYOW |
| 763 |  APY.Finance APY | US$0,3929 | -12,10% | 10,29% | US$5.795.258 | US$759.854 | 14.749.184 APY |
| 764 |  YIELD App YLD | US$0,1751 | 4,52% | 7,68% | US$5.726.106 | US$755.603 | 32.694.984 YLD |
| 765 |  Unitrade TRADE | US$0,2273 | -4,15% | 15,96% | US$5.756.204 | US$1.217.727 | 25.321.029 TRADE |
| 766 |  Monero Classic XMC | US$0,2976 | 1,76% | 15,79% | US$5.706.922 | US$98.419,76 | 19.176.436 XMC |
| 767 |  BitMart Token BMX | US$0,03350 | 3,53% | 24,28% | US$5.816.166 | US$1.313.952 | 173.636.766 BMX |
| 768 |  Gleec GLEEC | US$0,4403 | -5,43% | 14,50% | US$5.625.698 | US$758.531 | 12.776.795 GLEEC |
| 769 |  Precium PCM | US$0,007423 | -3,76% | 13,65% | US$5.548.598 | US$388.987 | 747.525.000 PCM |
| 770 |  USDQ USDQ | US$1,01 | -0,64% | 0,28% | US$5.588.497 | US$131,46 | 5.523.007 USDQ |
| 771 |  TEMCO TEMCO | US$0,001690 | -9,33% | 37,60% | US$5.521.643 | US$1.919.147 | 3.266.853.928 TEMCO |
| 772 |  ZEON ZEON | US$0,0001864 | -0,40% | -20,22% | US$5.451.426 | US$58.158,79 | 29.239.906.267 ZEON |
| 773 |  Beefy.Finance BIFI | US$76,21 | 9,29% | -7,62% | US$5.486.794 | US$48.462,54 | 72.000 BIFI |
| 774 |  Bibox Token BIX | US$0,06283 | -2,82% | 18,38% | US$5.499.378 | US$4.525.939 | 87.533.664 BIX |
| 775 |  ROOBEE ROOBEE | US$0,002202 | 2,12% | -3,51% | US$5.405.493 | US$94.890,72 | 2.454.370.689 ROOBEE |
| 776 |  Mirrored Tesla mTSLA | US$870,79 | 0,10% | 23,46% | US$5.417.588 | US$5.722,10 | 6.221 mTSLA |
| 777 |  Insights Network INSTAR | US$0,02748 | -13,82% | 29,18% | US$5.406.007 | US$6.596,11 | 196.753.508 INSTAR |
| 778 |  NAGA NGC | US$0,07461 | 5,95% | -16,36% | US$5.369.243 | US$4.048,90 | 71.960.165 NGC |
| 779 |  Wootrade WOO | US$0,02726 | 8,52% | 19,92% | US$5.387.200 | US$4.072.122 | 197.617.728 WOO |
| 780 |  CryptoFranc XCHF | US$1,12 | -0,17% | -2,61% | US$5.311.631 | US$148.238 | 4.726.000 XCHF |
| 781 |  Pluton PLU | US$6,20 | -2,05% | 0,95% | US$5.285.333 | US$157.719 | 852.000 PLU |
| 782 |  TE-FOOD TONE | US$0,01138 | -10,25% | 6,89% | US$5.383.146 | US$43.522,64 | 473.056.498 TONE |
| 783 |  UniLend UFT | US$0,4844 | 9,37% | -1,83% | US$5.231.047 | US$351.688 | 10.800.000 UFT |
| 784 |  STATERA STA | US$0,06330 | -12,87% | -13,69% | US$5.298.572 | US$167.703 | 83.710.149 STA |
| 785 |  Santiment Network Token SAN | US$0,08219 | -4,84% | -9,85% | US$5.202.016 | US$39.387,95 | 63.293.579 SAN |
| 786 |  Mirrored Apple mAAPL | US$137,40 | 1,93% | 2,17% | US$5.195.327 | US$29.998,59 | 37.813 mAAPL |
| 787 |  Mobius MOBI | US$0,01033 | -6,60% | 41,41% | US$5.322.522 | US$93.375,81 | 515.082.884 MOBI |
| 788 |  Minter Network BIP | US$0,001574 | -2,01% | 10,41% | US$5.158.967 | US$29.735,14 | 3.277.400.073 BIP |
| 789 |  Esportbits HLT | US$0,2251 | -0,26% | -24,52% | US$5.179.170 | - | 23.013.360 HLT |
| 790 |  United Traders Token UTT | US$0,1376 | -5,99% | 13,16% | US$5.167.475 | US$310,44 | 37.548.999 UTT |
| 791 |  CanonChain CZR | US$0,008915 | -1,45% | 29,89% | US$5.190.552 | - | 582.212.719 CZR |
| 792 |  Dollars USDX | US$1,07 | 6,03% | 8,64% | US$5.161.289 | US$98.322,53 | 4.832.695 USDX |
| 793 |  DAOstack GEN | US$0,1065 | 16,17% | -15,02% | US$5.130.151 | US$104.443 | 48.182.939 GEN |
| 794 |  BackPacker Coin BPC | US$0,8630 | -4,67% | 1,23% | US$5.114.244 | US$71.700,01 | 5.925.885 BPC |
| 795 |  Quiztok QTCON | US$0,01428 | -5,74% | 1,56% | US$5.095.164 | US$2.047.903 | 356.861.628 QTCON |
| 796 |  Constant CONST | US$101,02 | -1,45% | 29,89% | US$5.122.448 | - | 50.706 CONST |
| 797 |  VNDC VNDC | US$0,00004972 | 19,41% | 33,09% | US$5.067.683 | US$33,94 | 101.920.252.781 VNDC |
| 798 |  apM Coin APM | US$0,01396 | -3,69% | 24,88% | US$5.052.104 | US$712.408 | 361.875.000 APM |
| 799 |  StakeCubeCoin SCC | US$0,6333 | 4,09% | 18,13% | US$5.099.770 | US$10.812,39 | 8.053.168 SCC |
| 800 |  VIBE VIBE | US$0,01957 | -4,68% | 12,78% | US$5.091.061 | US$142.731 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.