Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Carry CRE | US$0,001944 | -8,45% | 7,13% | US$12.153.375 | US$118.207 | 6.252.555.376 CRE |
| 552 |  Davinci Coin DAC | US$0,002625 | -7,16% | 16,36% | US$12.074.990 | US$824.214 | 4.599.901.499 DAC |
| 553 |  Cashaa CAS | US$0,02093 | 0,63% | 32,26% | US$12.278.143 | US$555.493 | 586.624.991 CAS |
| 554 |  Atomic Wallet Coin AWC | US$1,13 | 6,41% | 23,27% | US$12.013.269 | US$56.832,22 | 10.603.659 AWC |
| 555 |  Proton XPR | US$0,004999 | -6,75% | 33,65% | US$11.957.741 | US$2.701.400 | 2.391.932.121 XPR |
| 556 |  Marlin POND | US$0,02758 | -5,58% | 31,88% | US$11.812.015 | US$2.664.977 | 428.314.800 POND |
| 557 |  Moeda Loyalty Points MDA | US$0,6079 | -2,53% | 7,76% | US$11.932.268 | US$729.966 | 19.628.888 MDA |
| 558 |  Bitcoin Rhodium XRC | US$9,36 | 405,28% | 436,88% | US$11.532.230 | US$38.194,58 | 1.231.583 XRC |
| 559 |  Wing WING | US$13,81 | -5,93% | 5,94% | US$11.751.801 | US$3.720.980 | 850.842 WING |
| 560 |  SIRIN LABS Token SRN | US$0,02355 | -6,29% | 4,73% | US$11.580.862 | US$3.008.377 | 491.820.906 SRN |
| 561 |  PlayFuel PLF | US$0,02341 | -11,07% | -25,97% | US$11.702.743 | US$3.457.965 | 500.000.000 PLF |
| 562 |  Sentinel Protocol UPP | US$0,02670 | -7,77% | 1,37% | US$11.789.952 | US$4.646.358 | 441.512.615 UPP |
| 563 |  Chromia CHR | US$0,02712 | -8,46% | 21,90% | US$11.652.832 | US$4.323.529 | 429.652.097 CHR |
| 564 |  NavCoin NAV | US$0,1661 | 0,24% | 32,01% | US$11.746.678 | US$620.888 | 70.699.413 NAV |
| 565 |  dKargo DKA | US$0,02409 | -6,34% | 0,01% | US$11.644.314 | US$742.038 | 483.373.351 DKA |
| 566 |  Anchor Neural World ANW | US$0,1128 | -5,30% | 13,24% | US$11.411.081 | US$20.356.757 | 101.155.033 ANW |
| 567 |  CONUN CON | US$0,003961 | -5,71% | 16,13% | US$11.475.535 | US$950.897 | 2.897.405.859 CON |
| 568 |  Aleph.im ALEPH | US$0,1626 | -0,21% | 7,43% | US$11.409.760 | US$744.382 | 70.154.248 ALEPH |
| 569 |  Neutrino Token NSBT | US$7,11 | 9,43% | 32,66% | US$11.392.673 | US$580.058 | 1.603.441 NSBT |
| 570 |  Metadium META | US$0,009067 | -4,46% | 0,05% | US$11.292.179 | US$24.477.706 | 1.245.430.304 META |
| 571 |  Project Pai PAI | US$0,007549 | -7,43% | 19,85% | US$11.299.228 | US$249.408 | 1.496.847.417 PAI |
| 572 |  Credit Tag Chain CTC | US$0,1894 | -1,45% | 29,89% | US$11.317.056 | - | 59.746.852 CTC |
| 573 |  Cartesi CTSI | US$0,05395 | 3,91% | 18,14% | US$11.139.765 | US$6.366.652 | 206.466.654 CTSI |
| 574 |  YFDAI.FINANCE YF-DAI | US$2.636,57 | -11,26% | -0,88% | US$10.509.369 | US$4.039.603 | 3.986 YF-DAI |
| 575 |  Raiden Network Token RDN | US$0,2159 | -4,55% | 29,29% | US$10.993.440 | US$1.101.789 | 50.910.504 RDN |
| 576 |  Render Token RNDR | US$0,09953 | -5,02% | -1,83% | US$10.935.953 | US$12.424,75 | 109.875.629 RNDR |
| 577 |  Leverj Gluon L2 | US$0,04621 | 3,83% | -3,86% | US$10.921.107 | US$281.702 | 236.359.742 L2 |
| 578 |  SpaceChain SPC | US$0,02847 | -2,93% | 11,80% | US$10.772.537 | US$6.160,89 | 378.377.039 SPC |
| 579 |  PlayChip PLA | US$0,0007675 | -4,64% | 0,39% | US$10.751.751 | US$14,38 | 14.009.105.693 PLA |
| 580 |  ERC20 ERC20 | US$0,009536 | -5,68% | -3,08% | US$10.742.684 | US$39.430,20 | 1.126.570.972 ERC20 |
| 581 |  FirstBlood 1ST | US$0,1250 | -11,21% | -1,87% | US$10.692.625 | US$511,34 | 85.558.371 1ST |
| 582 |  Tachyon Protocol IPX | US$0,03971 | -3,12% | 11,56% | US$10.598.058 | US$718.019 | 266.858.531 IPX |
| 583 |  Hashgard GARD | US$0,0001070 | -7,59% | 11,97% | US$10.605.407 | US$232.796 | 99.144.999.910 GARD |
| 584 |  Genesis Vision GVT | US$2,43 | -8,71% | 57,66% | US$10.763.148 | US$1.201.417 | 4.426.883 GVT |
| 585 |  Phoenix Global PHB | US$0,003072 | -5,95% | 1,36% | US$10.553.182 | US$225.770 | 3.435.655.487 PHB |
| 586 |  Everus EVR | US$0,02494 | -11,48% | -27,46% | US$11.617.965 | US$20,04 | 465.776.853 EVR |
| 587 |  Waves Enterprise WEST | US$0,2688 | 0,29% | 10,60% | US$10.414.452 | US$346.591 | 38.746.551 WEST |
| 588 |  Fusion FSN | US$0,2147 | -7,31% | 35,11% | US$10.413.162 | US$2.318.337 | 48.490.048 FSN |
| 589 |  Skycoin SKY | US$0,5494 | -4,43% | -3,52% | US$10.439.047 | US$459.614 | 19.000.000 SKY |
| 590 |  OST OST | US$0,01359 | -8,09% | -3,99% | US$10.378.802 | US$432.274 | 763.665.269 OST |
| 591 |  Namecoin NMC | US$0,7001 | -7,47% | 38,87% | US$10.316.556 | US$62.650,07 | 14.736.400 NMC |
| 592 |  AnimalGo GOM2 | US$0,01068 | -5,42% | -2,50% | US$10.321.852 | US$918.692 | 966.864.393 GOM2 |
| 593 |  LikeCoin LIKE | US$0,01229 | -6,16% | 0,34% | US$10.254.609 | US$31.490,51 | 834.410.503 LIKE |
| 594 |  High Performance Blockchain HPB | US$0,1410 | -4,09% | 65,29% | US$10.299.522 | US$589.713 | 73.069.950 HPB |
| 595 |  SymVerse SYM | US$0,1541 | -1,45% | 69,43% | US$10.317.185 | US$30,98 | 66.969.061 SYM |
| 596 |  smARTOFGIVING AOG | US$0,1384 | -2,02% | 13,28% | US$10.208.572 | US$4.924,71 | 73.780.484 AOG |
| 597 |  Anchor ANCT | US$0,8031 | 0,88% | 2,11% | US$10.301.930 | US$13.567,51 | 12.827.484 ANCT |
| 598 |  Maro MARO | US$0,02222 | -5,48% | 4,62% | US$10.298.866 | US$2.514.438 | 463.561.104 MARO |
| 599 |  Neblio NEBL | US$0,6023 | -5,14% | 5,55% | US$10.178.609 | US$1.325.925 | 16.899.640 NEBL |
| 600 |  CoinEx Token CET | US$0,01403 | 6,35% | 45,40% | US$9.939.545 | US$1.014.305 | 708.633.582 CET |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.