Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Reef REEF | US$0,009897 | -0,31% | -0,32% | US$29.955.222 | US$4.261.237 | 3.026.721.973 REEF |
| 352 |  MVL MVL | US$0,002820 | -7,22% | 3,83% | US$30.102.163 | US$5.184.511 | 10.676.388.857 MVL |
| 353 |  PIVX PIVX | US$0,4641 | 22,18% | 42,76% | US$30.222.686 | US$3.823.053 | 65.123.318 PIVX |
| 354 |  Beam BEAM | US$0,3813 | 12,37% | 34,09% | US$29.893.306 | US$18.085.697 | 78.400.440 BEAM |
| 355 |  1irstcoin FST | US$0,9266 | -6,75% | -7,32% | US$32.401.557 | US$79.911,48 | 34.968.655 FST |
| 356 |  Request REQ | US$0,02933 | -7,44% | 12,79% | US$29.329.522 | US$556.872 | 999.966.001 REQ |
| 357 |  Wirex Token WXT | US$0,008790 | 2,36% | 0,39% | US$29.010.279 | US$736.298 | 3.300.500.000 WXT |
| 358 |  API3 API3 | US$2,10 | -12,86% | 12,01% | US$29.076.132 | US$13.413.009 | 13.847.549 API3 |
| 359 |  Thunder Token TT | US$0,004945 | -6,46% | 3,65% | US$29.114.906 | US$5.212.845 | 5.887.903.653 TT |
| 360 |  USDK USDK | US$1,00 | 0,45% | 1,08% | US$28.724.378 | US$301.397.631 | 28.600.072 USDK |
| 361 |  TrueFi TRU | US$0,2057 | -0,55% | 20,97% | US$28.919.757 | US$944.670 | 140.608.485 TRU |
| 362 |  VestChain VEST | US$0,007291 | -9,44% | -30,41% | US$28.770.283 | US$21.880,86 | 3.945.951.381 VEST |
| 363 |  Switcheo SWTH | US$0,02466 | -5,74% | 2,77% | US$28.636.806 | US$353.333 | 1.161.347.219 SWTH |
| 364 |  New Year Bull NYB | US$0,1338 | -1,04% | -4,47% | US$28.099.863 | - | 210.000.000 NYB |
| 365 |  Metal MTL | US$0,4264 | -6,25% | 6,54% | US$27.964.701 | US$11.382.965 | 65.588.845 MTL |
| 366 |  Waltonchain WTC | US$0,3937 | 9,11% | 37,25% | US$28.395.506 | US$5.244.414 | 72.133.493 WTC |
| 367 |  stETH (Lido) STETH | US$1.281,68 | 2,71% | 34,60% | US$27.433.696 | US$27.993,13 | 21.405 STETH |
| 368 |  saffron.finance SFI | US$377,98 | -20,19% | 69,95% | US$27.561.949 | US$3.223.237 | 72.919 SFI |
| 369 |  Dent DENT | US$0,0003109 | -0,30% | 40,72% | US$27.200.002 | US$2.027.626 | 87.475.941.183 DENT |
| 370 |  GXChain GXC | US$0,3818 | 9,87% | 31,18% | US$26.727.149 | US$18.881.659 | 70.000.000 GXC |
| 371 |  NULS NULS | US$0,2700 | -0,69% | 23,94% | US$26.893.191 | US$19.647.059 | 99.620.739 NULS |
| 372 |  YEP COIN YEP | US$4,80 | -3,34% | 5,11% | US$27.001.485 | - | 5.625.294 YEP |
| 373 |  Mainframe MFT | US$0,002694 | -11,01% | 8,59% | US$26.944.559 | US$1.811.660 | 10.000.000.000 MFT |
| 374 |  Ignis IGNIS | US$0,03509 | 5,52% | -0,20% | US$26.706.869 | US$2.564.954 | 761.143.950 IGNIS |
| 375 |  Akropolis AKRO | US$0,01134 | -9,68% | 14,11% | US$26.634.049 | US$6.880.917 | 2.349.619.036 AKRO |
| 376 |  The Sandbox SAND | US$0,04261 | -7,47% | 4,04% | US$26.494.553 | US$7.576.116 | 621.771.684 SAND |
| 377 |  Frax FRAX | US$1,00 | -0,64% | 0,69% | US$26.107.927 | US$8.252.874 | 26.036.651 FRAX |
| 378 |  Sapien SPN | US$0,1184 | -1,45% | 30,74% | US$26.268.121 | - | 221.794.160 SPN |
| 379 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8606 | 3,40% | -4,91% | US$26.207.124 | US$181.114 | 30.452.390 USDX |
| 380 |  VeThor Token VTHO | US$0,0008290 | -6,96% | 4,28% | US$25.933.140 | US$3.311.812 | 31.280.860.615 VTHO |
| 381 |  Flamingo FLM | US$0,1722 | 10,65% | 30,99% | US$25.824.226 | US$18.235.629 | 150.000.000 FLM |
| 382 |  WINk WIN | US$0,00008078 | -7,21% | 21,29% | US$25.334.432 | US$2.501.457 | 313.607.571.387 WIN |
| 383 |  Grin GRIN | US$0,4072 | -1,21% | 24,35% | US$25.436.233 | US$16.959.180 | 62.463.540 GRIN |
| 384 |  BORA BORA | US$0,03220 | -4,70% | 6,70% | US$25.339.556 | US$5.109.758 | 786.994.247 BORA |
| 385 |  Metaverse Dualchain Network Architecture DNA | US$0,001244 | -1,94% | -7,74% | US$25.056.410 | US$440.423 | 20.143.656.744 DNA |
| 386 |  Akash Network AKT | US$0,7992 | 0,46% | -3,66% | US$24.537.615 | US$687.580 | 30.702.123 AKT |
| 387 |  Vai VAI | US$1,0000 | -0,23% | 2,06% | US$24.084.982 | US$543.515 | 24.085.545 VAI |
| 388 |  Ripio Credit Network RCN | US$0,04746 | -10,09% | 32,74% | US$24.129.121 | US$2.346.844 | 508.404.746 RCN |
| 389 |  Buggyra Coin Zero BCZERO | US$0,01190 | -0,26% | -0,03% | US$23.931.600 | - | 2.010.775.988 BCZERO |
| 390 |  BASIC BASIC | US$0,006731 | -2,26% | 9,27% | US$23.976.318 | US$2.383.967 | 3.561.833.961 BASIC |
| 391 |  OctoFi OCTO | US$41,88 | 20,72% | 54,55% | US$23.889.689 | US$3.065.885 | 570.364 OCTO |
| 392 |  ASTA ASTA | US$0,03055 | -7,33% | 82,40% | US$23.657.543 | US$2.429.784 | 774.434.801 ASTA |
| 393 |  Morpheus.Network MRPH | US$0,5011 | -11,04% | -9,30% | US$23.640.568 | US$1.384.111 | 47.180.014 MRPH |
| 394 |  Audius AUDIO | US$0,1933 | 6,56% | 20,09% | US$23.199.152 | US$3.806.140 | 120.000.000 AUDIO |
| 395 |  Metronome MET | US$2,04 | 1,18% | 31,58% | US$23.139.851 | US$76.344,27 | 11.345.068 MET |
| 396 |  BOSAGORA BOA | US$0,07732 | -1,98% | -4,78% | US$23.009.597 | US$469.575 | 297.595.031 BOA |
| 397 |  CertiK CTK | US$0,9162 | -0,80% | -0,76% | US$23.153.832 | US$6.248.937 | 25.272.461 CTK |
| 398 |  RAMP RAMP | US$0,1793 | 26,77% | 396,33% | US$22.445.674 | US$15.789.278 | 125.177.546 RAMP |
| 399 |  Nash Exchange NEX | US$0,7764 | -2,28% | -0,48% | US$22.646.010 | US$255.657 | 29.166.201 NEX |
| 400 |  HARD Protocol HARD | US$0,5634 | -5,69% | 15,85% | US$22.537.412 | US$7.852.348 | 40.000.000 HARD |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.