Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01156 | -5,18% | -3,60% | US$2.004.442.534 | US$12.538.718 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,46 | 0,29% | 0,98% | US$1.584.448.103 | US$1.412.978 | 17.711.058 CCXX |
| 203 |  INO COIN INO | US$5,18 | -0,90% | -6,98% | US$932.095.155 | US$410.068 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,20 | -3,06% | 43,98% | US$859.495.341 | US$9.512.447 | 390.364.863 DFI |
| 205 |  ThoreCoin THR | US$7.482,96 | -4,67% | 16,96% | US$648.668.022 | US$38.375,21 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,76 | -3,07% | 11,13% | US$615.967.110 | US$3.370.773 | 349.902.689 INB |
| 207 |  IZE IZE | US$0,1355 | -0,12% | -21,56% | US$563.801.207 | US$20.675,09 | 4.160.881.000 IZE |
| 208 |  botXcoin BOTX | US$0,2711 | -4,03% | 22,25% | US$442.419.851 | US$162.685 | 1.632.102.305 BOTX |
| 209 |  Creditcoin CTC | US$0,7314 | -2,24% | 19,87% | US$394.281.134 | US$7.693.499 | 539.080.966 CTC |
| 210 |  Bitcoin Cash ABC BCHA | US$21,59 | -0,76% | 18,45% | US$400.929.612 | US$43.542.126 | 18.572.921 BCHA |
| 211 |  Basid Coin BASID | US$0,6178 | -2,14% | -11,93% | US$350.731.243 | US$1.401.272 | 567.752.726 BASID |
| 212 |  Empty Set Dollar ESD | US$0,6765 | 1,99% | 0,50% | US$344.431.942 | US$9.702.938 | 509.122.843 ESD |
| 213 |  Cipher Core Token CIPHC | US$40,25 | -4,67% | -1,83% | US$296.949.480 | US$96.442,32 | 7.376.805 CIPHC |
| 214 |  Advanced Internet Blocks AIB | US$0,01215 | -52,63% | 23,16% | US$294.074.046 | US$1.451,14 | 24.213.254.183 AIB |
| 215 |  Cryptonex CNX | US$4,87 | -3,93% | 18,36% | US$271.190.529 | US$1.662.887 | 55.686.329 CNX |
| 216 |  Zelwin ZLW | US$4,19 | -5,03% | -5,55% | US$265.986.210 | US$249.798 | 63.433.009 ZLW |
| 217 |  STPAY STP | US$54,30 | -1,45% | 61,85% | US$235.140.459 | US$3.575,03 | 4.330.437 STP |
| 218 |  Helper Search Token HSN | US$0,02635 | -4,34% | 18,69% | US$223.476.147 | - | 8.479.947.437 HSN |
| 219 |  Sologenic SOLO | US$0,9692 | -3,56% | 35,59% | US$193.843.566 | US$3.261.348 | 200.001.808 SOLO |
| 220 |  Huobi BTC HBTC | US$38.143,23 | -5,08% | 16,96% | US$183.475.270 | US$5.330.218 | 4.810 HBTC |
| 221 |  Doctors Coin DRS | US$0,7957 | 8,50% | -0,77% | US$182.815.455 | US$72.663,23 | 229.741.603 DRS |
| 222 |  Chimpion BNANA | US$6,17 | 6,29% | -11,06% | US$195.831.270 | US$919.659 | 31.727.387 BNANA |
| 223 |  Largo Coin LRG | US$9,82 | -0,26% | 0,67% | US$173.093.031 | US$250.604 | 17.627.472 LRG |
| 224 |  Bridge Oracle BRG | US$0,02099 | -9,09% | 8,50% | US$167.991.640 | US$83.244,31 | 8.002.167.205 BRG |
| 225 |  Elitium EUM | US$5,15 | -5,05% | 26,49% | US$154.938.625 | US$441.915 | 30.086.253 EUM |
| 226 |  TNC Coin TNC | US$0,06441 | -10,39% | -18,53% | US$148.819.659 | US$3.125.353 | 2.310.424.689 TNC |
| 227 |  Idea Chain Coin ICH | US$2,91 | -1,12% | 24,51% | US$149.284.408 | US$178.071 | 51.252.304 ICH |
| 228 |  sUSD SUSD | US$0,9999 | -0,10% | -0,36% | US$142.380.057 | US$18.944.172 | 142.399.574 SUSD |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,3209 | -5,01% | 28,62% | US$130.244.700 | US$138.752 | 405.844.684 BEST |
| 230 |  Tratin TRAT | US$0,001151 | -4,67% | 291,00% | US$128.940.570 | US$3,96 | 112.002.966.735 TRAT |
| 231 |  NewYork Exchange NYE | US$17,93 | -3,15% | -12,65% | US$127.151.834 | US$152.210 | 7.090.060 NYE |
| 232 |  YUSRA YUSRA | US$3,14 | 1,19% | 3,15% | US$124.737.567 | US$182.776 | 39.668.143 YUSRA |
| 233 |  MimbleWimbleCoin MWC | US$11,36 | -10,32% | -11,35% | US$121.488.389 | US$1.048.848 | 10.690.005 MWC |
| 234 |  Mobilian Coin MBN | US$0,8157 | -2,13% | -2,18% | US$115.411.912 | US$219.741 | 141.494.300 MBN |
| 235 |  CRYPTOBUCKS CBUCKS | US$0,02921 | 179,09% | 22,08% | US$114.857.455 | - | 3.932.014.867 CBUCKS |
| 236 |  Bloomzed Loyalty Club Ticket BLCT | US$2,94 | -0,08% | 27,34% | US$111.871.952 | US$181.494 | 38.000.000 BLCT |
| 237 |  Joule JUL | US$0,1099 | -4,74% | 14,49% | US$111.013.339 | - | 1.010.499.999 JUL |
| 238 |  Neutrino USD USDN | US$0,9950 | -0,46% | 1,41% | US$109.505.633 | US$4.273.282 | 110.053.823 USDN |
| 239 |  Keep Network KEEP | US$0,2359 | -3,64% | 2,80% | US$107.924.166 | US$1.311.677 | 457.407.236 KEEP |
| 240 |  Darma Cash DMCH | US$0,4933 | -7,26% | -9,61% | US$104.117.075 | US$325.049 | 211.080.330 DMCH |
| 241 |  GreenPower GRN | US$0,03195 | 6,48% | -6,36% | US$103.267.205 | US$83.410,79 | 3.231.699.360 GRN |
| 242 |  Mixin XIN | US$187,31 | -1,94% | 31,70% | US$99.166.607 | US$1.157.033 | 529.425 XIN |
| 243 |  Tap XTP | US$0,07996 | -22,74% | 17,71% | US$98.498.298 | US$258.106 | 1.231.911.016 XTP |
| 244 |  XeniosCoin XNC | US$1,17 | -3,03% | 10,59% | US$89.084.153 | US$190.307 | 76.274.958 XNC |
| 245 |  Vitae VITAE | US$4,51 | 16,76% | -8,80% | US$87.773.131 | US$2.873,82 | 19.471.178 VITAE |
| 246 |  Dimension Chain EON | US$0,3499 | -0,26% | -0,03% | US$85.644.530 | - | 244.783.561 EON |
| 247 |  Amp AMP | US$0,008578 | -1,65% | 12,44% | US$83.740.741 | US$406.884 | 9.761.731.024 AMP |
| 248 |  XinFin Network XDC | US$0,006623 | -10,47% | 28,05% | US$80.785.151 | US$1.204.024 | 12.198.000.000 XDC |
| 249 |  Hellenic Coin HNC | US$1,16 | -0,02% | 13,27% | US$80.796.622 | US$228.860 | 69.910.698 HNC |
| 250 |  AXEL AXEL | US$0,2995 | -4,83% | -0,72% | US$79.069.255 | US$311.689 | 264.001.035 AXEL |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.