Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Oasis Network ROSE | US$0,04475 | -5,05% | 8,59% | US$67.120.933 | US$7.129.106 | 1.500.000.000 ROSE |
| 152 |  Aidos Kuneen ADK | US$2,70 | 30,22% | 694,00% | US$67.456.828 | US$1.727.605 | 25.000.000 ADK |
| 153 |  Syntropy NOIA | US$0,2056 | -11,13% | -5,08% | US$66.084.281 | US$1.427.826 | 321.395.830 NOIA |
| 154 |  Injective Protocol INJ | US$4,42 | -7,33% | -0,11% | US$66.475.547 | US$13.366.041 | 15.045.400 INJ |
| 155 |  Velas VLX | US$0,03134 | -2,12% | 1,82% | US$66.006.505 | US$1.034.765 | 2.106.296.362 VLX |
| 156 |  Wanchain WAN | US$0,3902 | 0,45% | 27,86% | US$65.960.226 | US$5.316.256 | 169.028.581 WAN |
| 157 |  SingularityNET AGI | US$0,07475 | -4,38% | 32,56% | US$63.800.854 | US$729.064 | 853.499.553 AGI |
| 158 |  Fantom FTM | US$0,02530 | -7,52% | 34,44% | US$64.388.269 | US$15.398.676 | 2.545.006.273 FTM |
| 159 |  Divi DIVI | US$0,03009 | -0,91% | -9,42% | US$62.913.680 | US$316.804 | 2.090.982.389 DIVI |
| 160 |  Ankr ANKR | US$0,009461 | -2,86% | 7,24% | US$61.459.996 | US$15.190.531 | 6.496.232.711 ANKR |
| 161 |  Keep3rV1 KP3R | US$303,48 | -8,75% | 3,91% | US$60.695.405 | US$16.373.388 | 200.001 KP3R |
| 162 |  WAX WAXP | US$0,04006 | -6,31% | 12,82% | US$60.488.610 | US$689.639 | 1.510.101.084 WAXP |
| 163 |  LTO Network LTO | US$0,2194 | 1,12% | 60,65% | US$59.839.623 | US$12.086.428 | 272.689.777 LTO |
| 164 |  JUST JST | US$0,02650 | -5,06% | 9,81% | US$59.892.766 | US$116.230.826 | 2.260.326.706 JST |
| 165 |  OriginTrail TRAC | US$0,1694 | -9,58% | 5,30% | US$57.588.765 | US$509.537 | 339.876.758 TRAC |
| 166 |  Harmony ONE | US$0,006843 | -8,76% | 39,75% | US$56.350.032 | US$9.979.796 | 8.234.250.415 ONE |
| 167 |  Polymath POLY | US$0,1002 | -7,45% | 2,81% | US$55.653.048 | US$4.869.498 | 555.670.901 POLY |
| 168 |  TrustSwap SWAP | US$0,7567 | -0,14% | -16,38% | US$53.988.084 | US$1.580.139 | 71.347.754 SWAP |
| 169 |  Melon MLN | US$35,87 | -1,33% | 18,08% | US$52.980.672 | US$7.045.877 | 1.477.179 MLN |
| 170 |  Ark ARK | US$0,4203 | -1,31% | 12,49% | US$53.116.135 | US$4.612.428 | 126.377.925 ARK |
| 171 |  xDai STAKE | US$14,19 | -8,33% | 43,79% | US$53.101.777 | US$4.549.397 | 3.743.246 STAKE |
| 172 |  Hive HIVE | US$0,1249 | -5,59% | 6,94% | US$52.068.295 | US$4.292.383 | 416.902.075 HIVE |
| 173 |  Stratis STRAX | US$0,5191 | -2,68% | 15,12% | US$51.944.573 | US$2.502.095 | 100.074.480 STRAX |
| 174 |  Fetch.ai FET | US$0,07010 | -3,71% | 23,30% | US$52.300.556 | US$6.789.922 | 746.113.681 FET |
| 175 |  Energi NRG | US$1,42 | -6,73% | 9,94% | US$51.256.223 | US$3.276.081 | 36.074.043 NRG |
| 176 |  Haven Protocol XHV | US$3,53 | -11,54% | 12,09% | US$50.570.881 | US$868.125 | 14.307.208 XHV |
| 177 |  The Midas Touch Gold TMTG | US$0,006058 | 7,15% | 15,45% | US$49.920.983 | US$7.965.854 | 8.241.111.256 TMTG |
| 178 |  Uquid Coin UQC | US$4,92 | -8,20% | -5,91% | US$49.236.672 | US$7.327.931 | 10.000.000 UQC |
| 179 |  Power Ledger POWR | US$0,1139 | -8,60% | 18,48% | US$48.309.571 | US$3.874.246 | 423.992.467 POWR |
| 180 |  Syscoin SYS | US$0,07864 | -4,86% | 19,51% | US$47.512.978 | US$2.157.657 | 604.197.024 SYS |
| 181 |  Populous PPT | US$0,8527 | -11,78% | 29,10% | US$45.406.456 | US$3.265.078 | 53.252.246 PPT |
| 182 |  Loom Network LOOM | US$0,04506 | -5,97% | 51,35% | US$43.732.472 | US$11.909.633 | 970.520.754 LOOM |
| 183 |  Travala.com AVA | US$0,9643 | -7,47% | 26,84% | US$46.804.686 | US$3.410.646 | 48.539.811 AVA |
| 184 |  LBRY Credits LBC | US$0,08900 | -2,33% | -17,60% | US$46.300.765 | US$4.768.156 | 520.252.043 LBC |
| 185 |  Firo XZC | US$4,15 | 4,79% | 43,50% | US$47.384.545 | US$9.033.386 | 11.411.043 XZC |
| 186 |  ShareToken SHR | US$0,02045 | 0,30% | 4,28% | US$45.424.737 | US$2.080.682 | 2.221.131.295 SHR |
| 187 |  IRISnet IRIS | US$0,04786 | -5,60% | 20,26% | US$45.029.000 | US$8.171.592 | 940.769.019 IRIS |
| 188 |  QuarkChain QKC | US$0,006188 | -7,45% | 7,23% | US$39.602.801 | US$4.601.240 | 6.399.906.497 QKC |
| 189 |  IoTeX IOTX | US$0,007562 | -5,31% | 11,57% | US$43.363.663 | US$3.990.065 | 5.734.304.441 IOTX |
| 190 |  Handshake HNS | US$0,1229 | -0,10% | 12,32% | US$42.686.652 | US$3.420.627 | 347.443.719 HNS |
| 191 |  Nimiq NIM | US$0,005953 | -6,87% | 24,59% | US$42.473.869 | US$2.569.280 | 7.134.818.758 NIM |
| 192 |  AdEx Network ADX | US$0,3660 | -7,85% | 4,66% | US$41.396.292 | US$3.406.598 | 113.119.645 ADX |
| 193 |  Aion AION | US$0,08553 | -3,91% | 28,54% | US$41.696.630 | US$3.634.114 | 487.496.874 AION |
| 194 |  Cortex CTXC | US$0,1667 | -8,90% | 110,67% | US$41.653.117 | US$44.328.433 | 249.938.725 CTXC |
| 195 |  MCO MCO | US$2,60 | -3,23% | 4,56% | US$41.027.499 | US$28.187.348 | 15.793.831 MCO |
| 196 |  Elastos ELA | US$2,37 | 12,52% | 59,93% | US$40.919.924 | US$5.991.353 | 17.244.540 ELA |
| 197 |  MXC MXC | US$0,01629 | 38,86% | 54,53% | US$40.443.075 | US$10.260.138 | 2.483.238.083 MXC |
| 198 |  DIA DIA | US$1,46 | -7,78% | 11,10% | US$41.154.851 | US$17.027.678 | 28.271.916 DIA |
| 199 |  STASIS EURO EURS | US$1,22 | 0,78% | -0,73% | US$38.883.129 | US$1.161.718 | 31.979.207 EURS |
| 200 |  Ultra UOS | US$0,1356 | 8,25% | 20,13% | US$38.302.604 | US$618.929 | 282.510.439 UOS |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.