Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FC Barcelona Fan Token BAR | US$11,17 | -5,06% | -14,25% | US$18.017.079 | US$1.504.779 | 1.612.612 BAR |
| 452 |  BigONE Token ONE | US$0,001867 | -4,80% | -8,81% | US$17.639.086 | US$1.761.264 | 9.449.081.034 ONE |
| 453 |  Newscrypto NWC | US$0,1855 | -2,44% | 18,44% | US$17.666.045 | US$728.610 | 95.233.119 NWC |
| 454 |  Invictus Hyperion Fund IHF | US$0,1474 | 0,38% | 9,59% | US$17.572.444 | US$39.138,11 | 119.237.896 IHF |
| 455 |  Xensor XSR | US$0,003812 | -8,42% | 12,66% | US$17.690.240 | US$1.601.571 | 4.640.666.146 XSR |
| 456 |  AirSwap AST | US$0,1158 | -1,65% | 69,24% | US$17.362.778 | US$2.975.129 | 150.000.000 AST |
| 457 |  Quantum Resistant Ledger QRL | US$0,2419 | -2,98% | 33,17% | US$17.659.590 | US$30.278,58 | 73.017.230 QRL |
| 458 |  1SG 1SG | US$0,1001 | -98,81% | -98,52% | US$217.856 | US$42,60 | 2.177.310 1SG |
| 459 |  CONTRACOIN CTCN | US$0,6157 | -6,42% | 134,03% | US$16.160.700 | US$86.337,13 | 26.246.493 CTCN |
| 460 |  SaluS SLS | US$17,13 | -3,36% | 24,57% | US$17.341.263 | US$130.740 | 1.012.265 SLS |
| 461 |  InflationCoin IFLT | US$0,0003837 | -4,67% | 17,20% | US$17.187.819 | - | 44.790.092.020 IFLT |
| 462 |  SparkPoint SRK | US$0,002431 | 4,79% | 23,44% | US$17.089.727 | US$557.683 | 7.028.678.283 SRK |
| 463 |  ThoreNext THX | US$0,3569 | -43,71% | -21,98% | US$17.112.487 | US$7.032,59 | 47.950.305 THX |
| 464 |  Obyte GBYTE | US$22,38 | -14,05% | 5,05% | US$16.871.013 | US$48.197,75 | 753.681 GBYTE |
| 465 |  Unifi Protocol DAO UNFI | US$6,23 | -11,03% | 0,68% | US$16.872.327 | US$9.085.962 | 2.706.577 UNFI |
| 466 |  Dusk Network DUSK | US$0,05770 | -6,99% | 23,07% | US$16.895.332 | US$1.291.801 | 292.823.191 DUSK |
| 467 |  yOUcash YOUC | US$0,01096 | -8,42% | 18,08% | US$16.820.222 | US$47.727,43 | 1.534.704.952 YOUC |
| 468 |  Aladdin ADN | US$0,0003837 | -4,67% | 16,89% | US$16.810.642 | - | 43.807.200.918 ADN |
| 469 |  Standard Tokenization Protocol STPT | US$0,01812 | -4,49% | 7,41% | US$16.600.164 | US$864.709 | 916.326.558 STPT |
| 470 |  Robonomics.network XRT | US$22,23 | -0,61% | -6,39% | US$16.524.903 | US$1.334.854 | 743.426 XRT |
| 471 |  BitcoinPoS BPS | US$4,16 | -6,81% | -57,59% | US$16.512.278 | US$2.780.226 | 3.972.589 BPS |
| 472 |  DREP DREP | US$0,004201 | -8,74% | -19,37% | US$16.751.489 | US$1.098.150 | 3.987.164.299 DREP |
| 473 |  Gemini Dollar GUSD | US$0,9850 | -0,48% | -0,89% | US$15.979.880 | US$8.541.328 | 16.223.208 GUSD |
| 474 |  Spartan Protocol SPARTA | US$0,2672 | -5,56% | 84,52% | US$15.872.246 | US$4.418.683 | 59.413.140 SPARTA |
| 475 |  Veritaseum VERI | US$7,42 | -21,74% | 28,05% | US$15.943.777 | US$16.600,71 | 2.149.646 VERI |
| 476 |  Function X FX | US$0,06811 | -6,97% | 18,64% | US$15.649.906 | US$723.120 | 229.790.120 FX |
| 477 |  Seigniorage Shares SHARE | US$0,7717 | 5,53% | -7,73% | US$15.701.365 | US$720.442 | 20.345.876 SHARE |
| 478 |  The Transfer Token TTT | US$0,3550 | -17,73% | -33,87% | US$15.780.613 | US$410.477 | 44.458.111 TTT |
| 479 |  dForce DF | US$0,1364 | -7,64% | 13,93% | US$15.649.729 | US$1.384.567 | 114.772.957 DF |
| 480 |  Polybius PLBT | US$3,46 | 14,20% | 87,17% | US$13.750.933 | US$41.664,80 | 3.969.565 PLBT |
| 481 |  PeepCoin PCN | US$0,0001099 | -59,20% | 5,00% | US$15.648.578 | US$2.499,92 | 142.396.693.363 PCN |
| 482 |  DMM: Governance DMG | US$0,3238 | 1,95% | 0,47% | US$15.443.005 | US$3.822.745 | 47.690.894 DMG |
| 483 |  Ergo ERG | US$0,5723 | -27,31% | -1,95% | US$15.373.326 | US$552.088 | 26.861.578 ERG |
| 484 |  LCX LCX | US$0,02692 | -9,16% | -46,98% | US$15.365.736 | US$1.699.652 | 570.828.321 LCX |
| 485 |  BoringDAO BOR | US$348,60 | 18,18% | -3,85% | US$15.273.159 | US$3.664.612 | 43.813 BOR |
| 486 |  NEXT NET | US$0,3687 | -0,49% | 31,43% | US$14.929.606 | US$73.282,50 | 40.491.818 NET |
| 487 |  Bonfida FIDA | US$0,5798 | -5,47% | 28,04% | US$15.075.254 | US$346.357 | 26.000.000 FIDA |
| 488 |  USDJ USDJ | US$1,00 | -0,17% | -0,51% | US$15.082.302 | US$3.792.612 | 15.029.714 USDJ |
| 489 |  Leverj LEV | US$0,1280 | -1,45% | 29,89% | US$15.120.987 | - | 118.090.511 LEV |
| 490 |  PLATINCOIN PLC | US$2,98 | -1,38% | 15,92% | US$14.916.917 | US$462.670 | 5.001.073 PLC |
| 491 |  Prometeus PROM | US$2,43 | -5,36% | -5,21% | US$14.899.964 | US$1.279.145 | 6.120.000 PROM |
| 492 |  Tokenlon Network Token LON | US$1,89 | -3,22% | -4,35% | US$14.853.141 | US$21.357.809 | 7.862.476 LON |
| 493 |  Bella Protocol BEL | US$1,03 | -6,48% | 14,82% | US$14.867.797 | US$9.644.901 | 14.500.000 BEL |
| 494 |  Global Digital Content GDC | US$0,004607 | -7,59% | 17,39% | US$14.785.220 | US$23.121,75 | 3.209.198.933 GDC |
| 495 |  Monolith TKN | US$0,4340 | 3,02% | 13,84% | US$14.674.595 | US$19.631,07 | 33.812.088 TKN |
| 496 |  FNB Protocol FNB | US$0,006156 | -4,56% | 23,08% | US$14.638.459 | US$652.166 | 2.377.943.413 FNB |
| 497 |  REVV REVV | US$0,05457 | -7,05% | -1,49% | US$14.657.061 | US$1.800.063 | 268.611.583 REVV |
| 498 |  Zenon ZNN | US$2,92 | -2,71% | -15,43% | US$14.573.245 | US$490.033 | 4.992.754 ZNN |
| 499 |  Unobtanium UNO | US$71,81 | 7,80% | -2,10% | US$14.597.301 | US$1.579,26 | 203.276 UNO |
| 500 |  TrueChain TRUE | US$0,1805 | -4,97% | 23,88% | US$14.362.655 | US$16.866.232 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.