Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LinkEye LET | US$0,01203 | 2,12% | 12,16% | US$9.982.888 | US$179.634 | 829.999.000 LET |
| 602 |  Trade Token X TIOX | US$0,1177 | -1,56% | 587,84% | US$10.029.064 | - | 85.223.647 TIOX |
| 603 |  MediBloc MED | US$0,003636 | -10,69% | 27,69% | US$9.955.292 | US$86.015,11 | 2.738.131.491 MED |
| 604 |  Sentivate SNTVT | US$0,002869 | -7,50% | -7,02% | US$9.876.487 | US$271.085 | 3.442.164.335 SNTVT |
| 605 |  Bitcoin 2 BTC2 | US$0,5683 | -21,05% | -13,80% | US$9.863.570 | US$482,89 | 17.356.434 BTC2 |
| 606 |  BIKI BIKI | US$0,03103 | 5,65% | 1,35% | US$9.770.028 | US$847.674 | 314.898.567 BIKI |
| 607 |  PieDAO DOUGH v2 DOUGH | US$1,09 | 1,22% | 8,55% | US$9.728.181 | US$128.693 | 8.941.302 DOUGH |
| 608 |  Mithril MITH | US$0,009806 | -8,87% | -0,23% | US$9.805.903 | US$3.695.589 | 1.000.000.000 MITH |
| 609 |  Wowbit WWB | US$0,03492 | -4,67% | 17,20% | US$9.700.133 | - | 277.777.778 WWB |
| 610 |  PlatonCoin PLTC | US$0,3837 | -7,45% | -16,10% | US$9.647.821 | US$237.135 | 25.141.456 PLTC |
| 611 |  Decentrahub Coin DCNTR | US$10,02 | -4,77% | 17,00% | US$9.633.567 | US$290.431 | 961.848 DCNTR |
| 612 |  AMO Coin AMO | US$0,0005281 | 2,64% | 41,12% | US$9.633.908 | US$1.086.409 | 18.244.150.915 AMO |
| 613 |  ECC ECC | US$0,0003837 | -42,57% | 17,20% | US$9.593.538 | US$139,71 | 25.000.000.000 ECC |
| 614 |  RChain REV | US$0,01974 | -9,39% | -9,92% | US$9.527.837 | US$214.121 | 482.733.161 REV |
| 615 |  OAX OAX | US$0,1271 | -6,57% | 29,20% | US$9.538.204 | US$573.234 | 75.071.494 OAX |
| 616 |  Polis POLIS | US$0,9625 | -12,41% | -14,19% | US$9.463.534 | US$36.135,97 | 9.831.891 POLIS |
| 617 |  Jewel JWL | US$0,1700 | -2,77% | -22,18% | US$9.300.742 | US$333,37 | 54.710.245 JWL |
| 618 |  Bit-Z Token BZ | US$0,07332 | 8,31% | 20,93% | US$9.167.972 | US$1.865.543 | 125.046.555 BZ |
| 619 |  EUNO EUNO | US$0,001535 | -4,68% | -6,49% | US$9.343.560 | US$7.317,45 | 6.087.282.677 EUNO |
| 620 |  reflect.finance RFI | US$0,9546 | -5,61% | -10,24% | US$9.079.699 | US$404.132 | 9.511.059 RFI |
| 621 |  CWV Chain CWV | US$0,002621 | 0,14% | 12,49% | US$9.282.191 | US$18.624,82 | 3.540.912.311 CWV |
| 622 |  Gala GALA | US$0,001311 | -11,51% | 19,15% | US$9.146.700 | US$54.910,68 | 6.977.205.436 GALA |
| 623 |  Selfkey KEY | US$0,002584 | -1,41% | 24,75% | US$9.259.720 | US$2.042.609 | 3.583.195.381 KEY |
| 624 |  PAC Global PAC | US$0,0007121 | 22,72% | -25,63% | US$9.188.212 | US$5.884,81 | 12.902.497.584 PAC |
| 625 |  TenX PAY | US$0,06234 | 1,98% | 21,65% | US$9.144.683 | US$36.174.265 | 146.689.386 PAY |
| 626 |  FirmaChain FCT | US$0,04997 | -4,36% | 1,26% | US$9.208.182 | US$3.786.426 | 184.275.043 FCT |
| 627 |  Kadena KDA | US$0,1496 | -4,73% | 9,97% | US$9.020.053 | US$582.783 | 60.278.243 KDA |
| 628 |  Digitex Token DGTX | US$0,009811 | 0,32% | -15,48% | US$9.134.289 | US$4.216.085 | 931.035.715 DGTX |
| 629 |  Arcblock ABT | US$0,09274 | -9,93% | 38,30% | US$9.139.977 | US$7.976.774 | 98.554.305 ABT |
| 630 |  Aryacoin AYA | US$0,05637 | -12,27% | 10,23% | US$9.045.142 | US$341.429 | 160.459.559 AYA |
| 631 |  DEXTools DEXT | US$0,09754 | 23,18% | 15,20% | US$9.083.807 | US$89.928,19 | 93.131.056 DEXT |
| 632 |  DOS Network DOS | US$0,06531 | -3,84% | 4,65% | US$8.877.756 | US$648.533 | 135.939.017 DOS |
| 633 |  VIDY VIDY | US$0,0009871 | -2,06% | -9,47% | US$8.950.589 | US$914.756 | 9.067.936.682 VIDY |
| 634 |  Presearch PRE | US$0,02348 | -2,03% | 63,63% | US$8.932.903 | US$50.365,08 | 380.466.436 PRE |
| 635 |  FIBOS FO | US$0,008359 | -0,87% | -2,33% | US$8.927.995 | US$252.886 | 1.068.102.487 FO |
| 636 |  Observer OBSR | US$0,003871 | -9,97% | 8,15% | US$8.890.655 | US$799.835 | 2.296.917.316 OBSR |
| 637 |  Wagerr WGR | US$0,04504 | -2,31% | 6,21% | US$8.792.529 | US$2.914,46 | 195.226.554 WGR |
| 638 |  GoChain GO | US$0,008341 | -5,75% | 20,82% | US$8.860.947 | US$346.285 | 1.062.358.500 GO |
| 639 |  XIO XIO | US$0,2745 | -5,40% | 4,27% | US$8.844.830 | US$281.497 | 32.225.477 XIO |
| 640 |  Realio Network RIO | US$1,33 | -6,04% | 11,20% | US$8.708.066 | US$638.279 | 6.568.515 RIO |
| 641 |  pNetwork PNT | US$0,4099 | -5,27% | 16,57% | US$8.784.804 | US$3.032.066 | 21.432.432 PNT |
| 642 |  Aavegotchi GHST | US$0,5271 | -3,68% | -12,89% | US$8.722.559 | US$21.281.029 | 16.548.076 GHST |
| 643 |  DeXe DEXE | US$3,21 | 1,58% | 83,64% | US$8.721.159 | US$1.985.257 | 2.714.008 DEXE |
| 644 |  Kcash KCASH | US$0,01956 | 1,04% | 14,31% | US$8.713.877 | US$2.542.007 | 445.499.083 KCASH |
| 645 |  Dynamic DYN | US$0,5776 | 2,75% | 1,60% | US$8.804.648 | US$80.494,74 | 15.244.281 DYN |
| 646 |  Gulden NLG | US$0,01615 | -13,79% | 51,32% | US$8.598.386 | US$74.517,69 | 532.359.604 NLG |
| 647 |  Atari Token ATRI | US$0,1239 | -6,51% | -2,06% | US$8.599.584 | US$97.624,28 | 69.393.798 ATRI |
| 648 |  SaTT SATT | US$0,002758 | -7,34% | 49,65% | US$8.570.008 | US$3.395.064 | 3.107.044.563 SATT |
| 649 |  Nexxo NEXXO | US$0,04000 | -49,20% | -15,05% | US$8.585.818 | US$102,02 | 214.654.884 NEXXO |
| 650 |  GoCrypto Token GOC | US$0,04222 | -1,35% | 99,32% | US$8.584.294 | US$58.919,24 | 203.327.910 GOC |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.