Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Feathercoin FTC | US$0,01667 | -6,30% | 15,35% | US$5.071.913 | US$15.807,68 | 304.271.240 FTC |
| 802 |  Cryptopay CPAY | US$0,07424 | -1,54% | -4,82% | US$5.076.087 | US$3.985,16 | 68.372.850 CPAY |
| 803 |  Blocery BLY | US$0,09075 | 9,57% | 14,47% | US$4.948.944 | US$449.315 | 54.534.937 BLY |
| 804 |  FABRK FAB | US$0,001021 | -0,26% | -0,03% | US$4.896.706 | - | 4.794.443.397 FAB |
| 805 |  Alpha Quark Token AQT | US$1,96 | -5,71% | 3,35% | US$4.916.894 | US$4.927.598 | 2.505.250 AQT |
| 806 |  UCA Coin UCA | US$0,003086 | -10,01% | -7,21% | US$4.896.711 | US$88.416,57 | 1.586.551.118 UCA |
| 807 |  Blox CDT | US$0,007265 | -9,07% | 4,02% | US$4.901.054 | US$234.620 | 674.579.184 CDT |
| 808 |  BnkToTheFuture BFT | US$0,006680 | -8,83% | -2,59% | US$4.876.053 | US$262.780 | 729.969.999 BFT |
| 809 |  88mph MPH | US$42,58 | -4,05% | 0,60% | US$4.822.681 | US$1.197.202 | 113.274 MPH |
| 810 |  Abyss ABYSS | US$0,02109 | 23,69% | 73,82% | US$4.823.654 | US$562.108 | 228.664.903 ABYSS |
| 811 |  Flash FLASH | US$0,005372 | -16,59% | -3,74% | US$4.835.143 | US$154,02 | 900.000.000 FLASH |
| 812 |  Burst BURST | US$0,002288 | -5,26% | 4,95% | US$4.834.645 | US$22.617,57 | 2.112.866.078 BURST |
| 813 |  DEAPcoin DEP | US$0,005412 | 0,32% | 11,46% | US$4.777.816 | US$142.418 | 882.771.017 DEP |
| 814 |  ColossusXT COLX | US$0,0003837 | -4,67% | 17,20% | US$4.817.428 | US$56,91 | 12.553.835.592 COLX |
| 815 |  BTSE BTSE | US$1,10 | -22,78% | 37,32% | US$4.777.536 | US$87.543,77 | 4.354.711 BTSE |
| 816 |  JustLiquidity JUL | US$30,28 | -2,03% | -11,13% | US$4.796.163 | US$483.511 | 158.382 JUL |
| 817 |  IoT Chain ITC | US$0,05534 | -8,74% | 32,84% | US$4.826.501 | US$2.574.945 | 87.214.657 ITC |
| 818 |  dForce USDx USDX | US$1,00 | -0,58% | 0,24% | US$4.760.265 | US$15.251,51 | 4.750.255 USDX |
| 819 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08883 | -13,82% | 44,62% | US$4.803.474 | US$344.831 | 54.075.497 TXL |
| 820 |  Phantasma SOUL | US$0,08415 | 10,61% | 19,34% | US$4.757.784 | US$180.755 | 56.542.635 SOUL |
| 821 |  DECOIN DTEP | US$0,08512 | -9,92% | 1,01% | US$4.603.929 | US$30.107,23 | 54.087.820 DTEP |
| 822 |  MicroBitcoin MBC | US$0,00002526 | -1,45% | -13,41% | US$4.767.671 | US$169,82 | 188.777.000.000 MBC |
| 823 |  MIR COIN MIR | US$0,005977 | -3,20% | 0,04% | US$4.666.116 | US$793.482 | 780.627.481 MIR |
| 824 |  Lynx LYNX | US$0,00006080 | -4,43% | 14,61% | US$4.679.549 | - | 76.970.317.808 LYNX |
| 825 |  Effect.AI EFX | US$0,01849 | -11,60% | -5,83% | US$4.663.538 | US$89.938,91 | 252.168.527 EFX |
| 826 |  Rapidz RPZX | US$0,002699 | -3,89% | 98,37% | US$4.635.549 | US$7.792,97 | 1.717.661.820 RPZX |
| 827 |  HOLD HOLD | US$0,006642 | -1,45% | 29,89% | US$4.681.575 | US$3.633,86 | 704.821.305 HOLD |
| 828 |  suterusu SUTER | US$0,002838 | -5,41% | 8,39% | US$4.609.239 | US$255.433 | 1.624.038.000 SUTER |
| 829 |  CryptoPing PING | US$0,5150 | 6,34% | -4,29% | US$4.634.642 | US$35.662,29 | 8.999.635 PING |
| 830 |  DEX DEX | US$0,02420 | -12,50% | -14,92% | US$4.635.051 | US$166.650.061 | 191.542.291 DEX |
| 831 |  Neumark NEU | US$0,1350 | 0,50% | 13,12% | US$4.570.563 | US$9.794,10 | 33.862.097 NEU |
| 832 |  FLETA FLETA | US$0,004203 | -4,96% | 1,47% | US$4.573.867 | US$4.793,07 | 1.088.170.540 FLETA |
| 833 |  All Sports SOC | US$0,003027 | -2,96% | 16,44% | US$4.539.497 | US$100.778 | 1.499.865.882 SOC |
| 834 |  Geeq GEEQ | US$0,5916 | -2,21% | 38,87% | US$4.509.287 | US$302.609 | 7.622.222 GEEQ |
| 835 |  Agrello DLT | US$0,04679 | -9,33% | 14,36% | US$4.551.391 | US$168.956 | 97.275.157 DLT |
| 836 |  RING X PLATFORM RINGX | US$0,03279 | -2,65% | 10,91% | US$4.499.364 | US$413.191 | 137.238.095 RINGX |
| 837 |  Alchemy Pay ACH | US$0,003685 | -7,05% | 13,52% | US$4.470.062 | US$1.203.919 | 1.212.951.722 ACH |
| 838 |  AIDUS TOKEN AIDUS | US$0,01028 | 2,13% | 59,21% | US$4.502.049 | US$74.368,47 | 437.852.797 AIDUS |
| 839 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$89,97 | 16,96% | 88,56% | US$4.500.026 | US$694,34 | 50.015 MTXLT |
| 840 |  SynLev SYN | US$0,3655 | -16,56% | -34,79% | US$4.476.644 | US$624.972 | 12.247.020 SYN |
| 841 |  Zano ZANO | US$0,4263 | -2,38% | 7,80% | US$4.460.007 | US$45.485,57 | 10.461.286 ZANO |
| 842 |  bitCNY BITCNY | US$0,1552 | -0,90% | 1,22% | US$4.384.936 | US$37.394.310 | 28.245.600 BITCNY |
| 843 |  AS Roma Fan Token ASR | US$3,63 | -7,81% | -47,02% | US$4.432.713 | US$2.989.147 | 1.220.010 ASR |
| 844 |  GAPS GAP | US$0,4388 | -7,65% | -12,07% | US$4.388.278 | US$376,53 | 10.000.000 GAP |
| 845 |  MB8 Coin MB8 | US$0,02725 | -4,67% | 16,89% | US$4.421.005 | - | 162.264.628 MB8 |
| 846 |  DATA DTA | US$0,0003836 | -4,52% | 4,78% | US$4.411.248 | US$182.251 | 11.499.993.344 DTA |
| 847 |  Ternio TERN | US$0,007746 | 0,32% | 18,98% | US$4.437.648 | US$3.249,36 | 572.914.692 TERN |
| 848 |  Krios GIG | US$0,008814 | 37,58% | -58,68% | US$4.407.045 | US$0,05317 | 499.994.072 GIG |
| 849 |  Valor Token VALOR | US$0,2164 | -5,58% | 2,35% | US$4.335.887 | US$286.618 | 20.036.000 VALOR |
| 850 |  Crust CRU | US$4,15 | -3,57% | -8,89% | US$4.329.021 | US$275.319 | 1.042.808 CRU |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.