Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Olive OLE | US$0,03071 | -4,74% | 16,93% | US$8.506.489 | - | 277.007.242 OLE |
| 652 |  CyberMiles CMT | US$0,01067 | -4,61% | 28,07% | US$8.539.479 | US$3.441.071 | 800.000.000 CMT |
| 653 |  HUNT HUNT | US$0,07401 | -6,45% | 14,45% | US$8.167.891 | US$2.880.649 | 110.357.399 HUNT |
| 654 |  Egoras Dollar EUSD | US$1,12 | -1,45% | -34,12% | US$8.512.809 | - | 7.610.617 EUSD |
| 655 |  Everex EVX | US$0,3730 | -0,55% | 35,54% | US$8.468.179 | US$1.195.885 | 22.700.000 EVX |
| 656 |  MOAC MOAC | US$0,1349 | -32,42% | 158,22% | US$8.425.064 | - | 62.463.334 MOAC |
| 657 |  Metaverse ETP ETP | US$0,1056 | 0,36% | 7,26% | US$8.412.662 | US$780.701 | 79.628.404 ETP |
| 658 |  Dero DERO | US$0,8135 | -6,95% | 51,70% | US$8.373.706 | US$444.917 | 10.293.109 DERO |
| 659 |  Oraichain Token ORAI | US$18,50 | -3,44% | -4,35% | US$8.334.725 | US$469.696 | 450.541 ORAI |
| 660 |  Frontier FRONT | US$0,3483 | -4,24% | 8,76% | US$8.327.238 | US$5.235.031 | 23.905.007 FRONT |
| 661 |  Cobak Token CBK | US$2,95 | -2,35% | -19,30% | US$8.286.749 | US$111.605 | 2.808.660 CBK |
| 662 |  Time New Bank TNB | US$0,002162 | -8,54% | 0,60% | US$7.860.008 | US$496.647 | 3.634.727.418 TNB |
| 663 |  Viacoin VIA | US$0,3584 | 2,32% | 18,84% | US$8.304.442 | US$361.276 | 23.172.922 VIA |
| 664 |  Moss Coin MOC | US$0,02306 | -5,62% | 4,45% | US$8.465.897 | US$2.026.606 | 367.194.689 MOC |
| 665 |  VideoCoin VID | US$0,05619 | 14,33% | -3,77% | US$8.233.604 | US$143.221 | 146.523.028 VID |
| 666 |  Wabi WABI | US$0,08913 | -5,34% | 15,68% | US$8.172.973 | US$1.632.143 | 91.699.999 WABI |
| 667 |  MixMarvel MIX | US$0,002237 | -0,36% | 22,38% | US$8.076.628 | US$603.766 | 3.610.098.931 MIX |
| 668 |  Ruff RUFF | US$0,008159 | -10,76% | 38,48% | US$8.000.167 | US$849.125 | 980.500.000 RUFF |
| 669 |  #MetaHash MHC | US$0,003468 | 6,98% | 38,39% | US$7.999.743 | US$151.132 | 2.307.016.662 MHC |
| 670 |  Ubiq UBQ | US$0,1868 | 5,29% | 9,85% | US$7.960.548 | US$8.967,40 | 42.609.099 UBQ |
| 671 |  AppCoins APPC | US$0,03231 | -13,53% | 29,52% | US$7.955.984 | US$880.304 | 246.203.092 APPC |
| 672 |  Kryll KRL | US$0,2644 | -3,97% | 15,20% | US$7.930.842 | US$88.764,08 | 30.000.443 KRL |
| 673 |  VITE VITE | US$0,01674 | 0,13% | 7,36% | US$7.936.267 | US$1.425.010 | 474.148.090 VITE |
| 674 |  APIX APIX | US$0,06585 | -17,47% | 29,34% | US$7.784.761 | US$4.741.586 | 118.213.716 APIX |
| 675 |  DSLA Protocol DSLA | US$0,001228 | -7,23% | 1,07% | US$7.645.812 | US$346.426 | 6.226.597.545 DSLA |
| 676 |  DragonVein DVC | US$0,04957 | -9,22% | 29,24% | US$7.602.644 | US$4.765.192 | 153.359.950 DVC |
| 677 |  Morpheus Labs MITX | US$0,01827 | -0,08% | 3,59% | US$7.692.444 | US$831.689 | 420.999.999 MITX |
| 678 |  S4FE S4F | US$0,008477 | -7,87% | -20,37% | US$7.589.199 | US$1.070.477 | 895.310.762 S4F |
| 679 |  DigitalNote XDN | US$0,001151 | -4,67% | 16,89% | US$5.661.459 | US$72.818,24 | 4.917.771.381 XDN |
| 680 |  Seele-N SEELE | US$0,01071 | -3,27% | -2,87% | US$7.489.251 | US$6.571.035 | 699.592.066 SEELE |
| 681 |  MAP Protocol MAP | US$0,02341 | -8,88% | -7,45% | US$7.455.849 | US$178.383 | 318.474.889 MAP |
| 682 |  DODO DODO | US$0,2880 | -8,12% | 43,89% | US$7.330.551 | US$516.537 | 25.453.324 DODO |
| 683 |  LockTrip LOC | US$0,4873 | -1,79% | -4,78% | US$7.286.213 | US$12.667,56 | 14.952.163 LOC |
| 684 |  Tokamak Network TON | US$2,68 | -4,87% | -0,29% | US$7.311.087 | US$15.405.841 | 2.727.340 TON |
| 685 |  GameCredits GAME | US$0,05402 | 4,89% | 8,92% | US$7.179.886 | US$154.529 | 132.904.969 GAME |
| 686 |  Dragon Coins DRG | US$0,02069 | -24,17% | 1,41% | US$7.213.149 | US$352,47 | 348.657.484 DRG |
| 687 |  Free Tool Box Coin FTB | US$0,008243 | -2,80% | -28,30% | US$7.129.797 | US$10.522,38 | 864.920.851 FTB |
| 688 |  Burger Swap BURGER | US$0,6031 | -4,78% | -1,25% | US$7.095.052 | US$30.025.627 | 11.763.552 BURGER |
| 689 |  WePower WPR | US$0,01044 | -4,70% | 49,79% | US$7.147.479 | US$348.662 | 684.333.762 WPR |
| 690 |  QuickX Protocol QCX | US$0,01437 | -0,14% | -10,09% | US$7.159.180 | US$239.531 | 498.334.428 QCX |
| 691 |  Particl PART | US$0,7331 | 8,38% | 14,51% | US$7.119.767 | US$35.338,39 | 9.711.787 PART |
| 692 |  Origin Dollar OUSD | US$1,00 | -0,26% | 565,16% | US$7.031.692 | - | 7.018.095 OUSD |
| 693 |  JD Coin JDC | US$0,1325 | -20,59% | -30,28% | US$7.044.544 | US$6.937,89 | 53.151.795 JDC |
| 694 |  Orient Walt HTDF | US$0,07378 | 0,60% | -1,53% | US$6.970.576 | US$1.264.555 | 94.478.050 HTDF |
| 695 |  Litecoin Cash LCC | US$0,01056 | -4,69% | 37,24% | US$7.459.298 | US$13.624,55 | 706.384.700 LCC |
| 696 |  VNX Exchange VNXLU | US$0,2517 | -0,86% | -12,24% | US$7.074.779 | US$77.055,38 | 28.104.700 VNXLU |
| 697 |  Ambrosus AMB | US$0,01721 | -5,21% | 18,98% | US$7.012.834 | US$383.317 | 407.403.759 AMB |
| 698 |  Content Value Network CVNT | US$0,007490 | -3,06% | 7,18% | US$6.928.597 | US$657.224 | 925.000.000 CVNT |
| 699 |  Nucleus Vision NCASH | US$0,0009654 | -7,31% | 23,57% | US$6.855.477 | US$160.412 | 7.101.169.080 NCASH |
| 700 |  Achain ACT | US$0,007024 | 0,14% | 21,80% | US$6.911.195 | US$3.608.826 | 983.999.998 ACT |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.