Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUTcoin CUT | US$0,05490 | -3,38% | 6,00% | US$6.901.925 | US$23.664,68 | 125.722.853 CUT |
| 702 |  KeeperDAO ROOK | US$194,63 | 1,97% | 74,98% | US$7.090.198 | US$5.075.720 | 36.430 ROOK |
| 703 |  BLOCKv VEE | US$0,002094 | 4,22% | 18,66% | US$6.833.548 | US$60.526,46 | 3.263.412.761 VEE |
| 704 |  Level01 LVX | US$0,04132 | -10,87% | -10,79% | US$6.808.319 | US$6.887,43 | 164.760.195 LVX |
| 705 |  POA POA | US$0,02456 | -13,96% | 34,98% | US$6.959.105 | US$495.599 | 283.379.679 POA |
| 706 |  Atletico De Madrid Fan Token ATM | US$5,57 | -9,66% | -36,22% | US$6.822.037 | US$2.684.151 | 1.223.789 ATM |
| 707 |  Nestree EGG | US$0,004862 | -7,35% | 19,09% | US$6.758.442 | US$936.812 | 1.390.030.850 EGG |
| 708 |  OTOCASH OTO | US$0,3139 | 21,89% | -3,78% | US$6.691.918 | US$150,38 | 21.315.864 OTO |
| 709 |  Aitra AITRA | US$4,48 | -4,78% | 16,97% | US$6.726.358 | US$431.343 | 1.500.035 AITRA |
| 710 |  Metrix Coin MRX | US$0,0003837 | -52,34% | 20,16% | US$6.723.910 | US$38,35 | 17.521.976.984 MRX |
| 711 |  ILCOIN ILC | US$0,01077 | -2,36% | -5,55% | US$6.696.932 | US$142.513 | 621.591.237 ILC |
| 712 |  INLOCK ILK | US$0,005000 | -8,72% | 4,74% | US$6.688.248 | US$256,06 | 1.337.683.909 ILK |
| 713 |  Propy PRO | US$0,09388 | 2,63% | -3,94% | US$6.580.926 | US$124.467 | 70.100.406 PRO |
| 714 |  Grid+ GRID | US$0,1701 | -4,42% | -13,60% | US$6.675.060 | US$92.674,54 | 39.236.491 GRID |
| 715 |  Dawn Protocol DAWN | US$0,1456 | 3,20% | 9,34% | US$6.553.002 | US$343.676 | 44.993.846 DAWN |
| 716 |  ForTube FOR | US$0,01501 | -6,63% | -0,24% | US$6.574.148 | US$2.109.681 | 438.000.000 FOR |
| 717 |  Digital Asset Guarantee Token DAGT | US$0,2085 | 6,72% | 30,80% | US$6.902.517 | - | 33.100.000 DAGT |
| 718 |  Valobit VBIT | US$0,01349 | 22,32% | 21,25% | US$6.546.293 | US$40.497,12 | 485.342.063 VBIT |
| 719 |  Telos TLOS | US$0,02436 | -10,57% | 22,69% | US$6.579.347 | US$50.744,32 | 270.123.444 TLOS |
| 720 |  Newton NEW | US$0,0003147 | -4,31% | 2,61% | US$6.474.943 | US$1.475.080 | 20.571.994.592 NEW |
| 721 |  Eminer EM | US$0,004503 | -5,09% | -5,74% | US$6.455.416 | US$805.953 | 1.433.718.849 EM |
| 722 |  KIMCHI.finance KIMCHI | US$0,007687 | 25,93% | 3,00% | US$6.453.119 | US$305.988 | 839.451.675 KIMCHI |
| 723 |  PumaPay PMA | US$0,0002392 | 7,26% | -25,82% | US$6.418.047 | US$63.022,22 | 26.826.422.231 PMA |
| 724 |  ZIMBOCASH ZASH | US$0,005758 | -3,50% | -6,86% | US$6.452.433 | US$18.340,22 | 1.120.616.791 ZASH |
| 725 |  PCHAIN PI | US$0,008076 | -0,73% | -4,98% | US$6.466.136 | US$135.832 | 800.639.365 PI |
| 726 |  PowerTrade Fuel PTF | US$0,3588 | -2,25% | 9,46% | US$6.358.131 | US$241.172 | 17.719.525 PTF |
| 727 |  Cryptocean CRON | US$0,7692 | 32,66% | 34,67% | US$6.306.611 | US$34.576,95 | 8.199.011 CRON |
| 728 |  TokenClub TCT | US$0,009152 | -9,05% | 8,09% | US$6.342.608 | US$1.076.929 | 692.992.169 TCT |
| 729 |  FIO Protocol FIO | US$0,07015 | -3,62% | 11,90% | US$6.314.466 | US$1.474.043 | 90.017.353 FIO |
| 730 |  Pillar PLR | US$0,02431 | 0,47% | 22,07% | US$6.304.471 | US$22.724,57 | 259.348.201 PLR |
| 731 |  LiteDoge LDOGE | US$0,0003837 | -4,67% | 16,89% | US$6.302.026 | - | 16.422.580.992 LDOGE |
| 732 |  Bread BRD | US$0,07136 | -7,15% | 20,09% | US$6.332.128 | US$299.818 | 88.733.978 BRD |
| 733 |  Spectre.ai Dividend Token SXDT | US$0,07675 | -4,67% | 3,44% | US$6.299.004 | - | 82.073.519 SXDT |
| 734 |  Diamond DMD | US$1,77 | -11,58% | -10,46% | US$6.291.033 | US$28.752,87 | 3.561.844 DMD |
| 735 |  Lightning Bitcoin LBTC | US$1,63 | 20,59% | 64,02% | US$6.285.006 | US$1.550.333 | 3.860.808 LBTC |
| 736 |  Mysterium MYST | US$0,3100 | 1,28% | 6,73% | US$6.210.744 | US$25.190,92 | 20.033.628 MYST |
| 737 |  Fatcoin FAT | US$0,05211 | -0,85% | 28,90% | US$6.235.655 | US$2.363.367 | 119.655.308 FAT |
| 738 |  AEN Smart Token AENS | US$0,008827 | 15,69% | 21,08% | US$6.192.306 | US$70.924,83 | 701.557.511 AENS |
| 739 |  Elamachain ELAMA | US$0,008698 | -6,26% | 12,83% | US$6.449.032 | US$1.054.937 | 741.476.625 ELAMA |
| 740 |  Safe Haven SHA | US$0,002039 | -12,17% | 13,75% | US$6.127.445 | US$867.556 | 3.005.855.396 SHA |
| 741 |  Tokenomy TEN | US$0,03087 | 1,69% | 10,60% | US$6.173.849 | US$121.308 | 200.000.000 TEN |
| 742 |  BIZZCOIN BIZZ | US$1,10 | 9,87% | 17,74% | US$6.115.804 | US$201.722 | 5.570.755 BIZZ |
| 743 |  VeriBlock VBK | US$0,008826 | -4,67% | 3,68% | US$6.125.800 | US$4.673,58 | 694.058.696 VBK |
| 744 |  TriumphX TRIX | US$0,4960 | -10,84% | -74,87% | US$6.121.985 | US$865.348 | 12.342.380 TRIX |
| 745 |  LUKSO LYXe | US$1,59 | -10,65% | 2,54% | US$6.052.480 | US$2.452.770 | 3.803.994 LYXe |
| 746 |  SunContract SNC | US$0,04930 | -13,76% | -23,61% | US$6.048.993 | US$672.344 | 122.707.503 SNC |
| 747 |  CasinoCoin CSC | US$0,0001525 | -14,88% | 0,93% | US$6.101.076 | US$9.403,69 | 39.999.536.853 CSC |
| 748 |  ELYSIA EL | US$0,002484 | -5,58% | 5,47% | US$6.032.319 | US$570.979 | 2.428.487.650 EL |
| 749 |  LiquidApps DAPP | US$0,009381 | -13,20% | 15,35% | US$6.598.956 | US$46.558,94 | 703.447.339 DAPP |
| 750 |  42-coin 42 | US$143.519 | -4,16% | 23,15% | US$6.027.805 | US$5.826,72 | 42 42 |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.