Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitForex Token BF | US$0,003399 | -1,05% | 11,29% | US$14.488.526 | US$457.809 | 4.262.831.204 BF |
| 502 |  Phala.Network PHA | US$0,1082 | -5,19% | -7,78% | US$14.402.565 | US$6.754.661 | 133.105.312 PHA |
| 503 |  Sentinel SENT | US$0,007165 | -9,74% | 41,06% | US$14.330.484 | US$82.069,63 | 1.999.969.999 SENT |
| 504 |  Agoras Tokens AGRS | US$0,4810 | -11,13% | 8,12% | US$14.362.711 | US$5.759,12 | 29.861.811 AGRS |
| 505 |  Spendcoin SPND | US$0,006248 | -7,48% | 11,46% | US$14.215.447 | US$8.231.628 | 2.275.068.796 SPND |
| 506 |  Beowulf BWF | US$0,01420 | -0,32% | 47,26% | US$14.202.949 | US$37.881,26 | 1.000.000.099 BWF |
| 507 |  Props Token PROPS | US$0,06698 | 20,99% | -6,14% | US$14.012.041 | US$172.236 | 209.206.862 PROPS |
| 508 |  Crypto Village Accelerator CVA | US$0,1899 | 33,20% | 3,87% | US$14.081.072 | US$37.762,70 | 74.163.874 CVA |
| 509 |  Measurable Data Token MDT | US$0,02138 | -8,42% | -9,86% | US$14.105.380 | US$1.552.195 | 659.790.346 MDT |
| 510 |  King DAG KDAG | US$0,2557 | 3,08% | 3,52% | US$13.869.417 | US$2.537.549 | 54.251.545 KDAG |
| 511 |  Cream Finance CREAM | US$92,99 | 5,84% | 43,71% | US$13.941.225 | US$2.614.726 | 149.928 CREAM |
| 512 |  Perlin PERL | US$0,02907 | -6,53% | 10,22% | US$14.045.604 | US$2.934.396 | 483.139.908 PERL |
| 513 |  Emirex Token EMRX | US$0,5142 | -4,89% | 15,77% | US$13.912.442 | US$7.758.754 | 27.058.735 EMRX |
| 514 |  PowerPool CVP | US$2,35 | -7,21% | 14,70% | US$13.777.928 | US$10.192.212 | 5.870.000 CVP |
| 515 |  Endor Protocol EDR | US$0,009424 | -3,05% | -14,16% | US$13.734.106 | US$3.872.142 | 1.457.282.180 EDR |
| 516 |  QASH QASH | US$0,03873 | -2,59% | 4,66% | US$13.555.502 | US$614.797 | 350.000.000 QASH |
| 517 |  Factom FCT | US$1,40 | -12,85% | 38,01% | US$13.439.248 | US$101.368 | 9.589.570 FCT |
| 518 |  Nxt NXT | US$0,01327 | 10,18% | 21,57% | US$13.254.315 | US$1.895.905 | 998.999.942 NXT |
| 519 |  Universa UTNP | US$0,004225 | 34,99% | 48,27% | US$13.351.174 | US$122.989 | 3.160.240.003 UTNP |
| 520 |  Aergo AERGO | US$0,05198 | 4,71% | -5,41% | US$13.722.496 | US$17.030.136 | 264.019.890 AERGO |
| 521 |  NKN NKN | US$0,02280 | -3,72% | 26,28% | US$13.307.447 | US$1.252.255 | 583.666.666 NKN |
| 522 |  PRIZM PZM | US$0,005226 | 1,97% | -19,90% | US$13.246.047 | US$837.597 | 2.534.719.879 PZM |
| 523 |  Juventus Fan Token JUV | US$10,08 | -3,57% | -9,75% | US$13.263.365 | US$1.525.104 | 1.315.932 JUV |
| 524 |  Dock DOCK | US$0,02183 | 14,92% | 20,03% | US$13.646.659 | US$9.961.534 | 625.000.889 DOCK |
| 525 |  BHPCoin BHP | US$0,6577 | 1,28% | -0,59% | US$13.271.713 | US$3.252.516 | 20.177.578 BHP |
| 526 |  Paris Saint-Germain Fan Token PSG | US$10,30 | -3,76% | -10,00% | US$13.270.967 | US$2.958.621 | 1.288.396 PSG |
| 527 |  Molecular Future MOF | US$0,1531 | -0,93% | 0,87% | US$13.087.019 | US$1.359.834 | 85.481.225 MOF |
| 528 |  Egoras EGR | US$0,0002020 | -1,45% | 22,25% | US$13.165.296 | - | 65.160.356.358 EGR |
| 529 |  BitcoinHD BHD | US$2,13 | 1,67% | 34,08% | US$12.935.424 | US$13.436.875 | 6.083.016 BHD |
| 530 |  Gem Exchange And Trading GXT | US$0,3059 | -7,58% | -17,11% | US$13.095.366 | US$313.038 | 42.816.267 GXT |
| 531 |  DigitalBits XDB | US$0,01741 | -1,26% | 54,26% | US$13.072.567 | US$311.085 | 750.998.958 XDB |
| 532 |  Dinastycoin DCY | US$0,006517 | -18,42% | -23,57% | US$12.986.018 | US$10.873,67 | 1.992.521.009 DCY |
| 533 |  Apollo Currency APL | US$0,0008816 | -5,36% | -14,85% | US$12.946.618 | US$1.086.517 | 14.685.096.531 APL |
| 534 |  SUKU SUKU | US$0,1585 | -0,63% | 7,33% | US$12.762.899 | US$453.101 | 80.535.509 SUKU |
| 535 |  Meme MEME | US$457,06 | -4,06% | 15,56% | US$12.797.719 | US$4.819.832 | 28.000 MEME |
| 536 |  BitKan KAN | US$0,001959 | -8,45% | 7,21% | US$12.695.868 | US$992.787 | 6.481.482.167 KAN |
| 537 |  Vertcoin VTC | US$0,2240 | 10,82% | 36,42% | US$12.955.623 | US$634.529 | 57.846.047 VTC |
| 538 |  Rally RLY | US$0,2057 | 30,77% | 126,83% | US$12.529.477 | US$1.030.244 | 60.897.283 RLY |
| 539 |  Constellation DAG | US$0,009894 | 49,44% | 17,20% | US$12.534.552 | US$1.439.542 | 1.266.911.931 DAG |
| 540 |  Peercoin PPC | US$0,4729 | -8,66% | 28,36% | US$12.625.141 | US$149.506 | 26.698.389 PPC |
| 541 |  Blocknet BLOCK | US$1,69 | -9,59% | -11,00% | US$12.544.752 | US$14.064,75 | 7.415.171 BLOCK |
| 542 |  Bounce Token BOT | US$427,17 | 0,95% | -16,30% | US$12.601.580 | US$5.747.928 | 29.500 BOT |
| 543 |  MovieBloc MBL | US$0,001694 | -4,65% | 15,41% | US$12.423.293 | US$12.090.736 | 7.331.539.846 MBL |
| 544 |  IQeon IQN | US$2,26 | -0,41% | 6,88% | US$12.392.940 | US$272.815 | 5.491.860 IQN |
| 545 |  Cocos-BCX COCOS | US$0,0003122 | -0,13% | 24,41% | US$12.277.594 | US$1.289.305 | 39.326.586.220 COCOS |
| 546 |  MiL.k MLK | US$0,1577 | -3,97% | 5,76% | US$12.323.821 | US$29.945.243 | 78.160.812 MLK |
| 547 |  Refereum RFR | US$0,002467 | -14,68% | -35,01% | US$12.331.339 | US$1.350,82 | 4.999.180.100 RFR |
| 548 |  ZBG Token ZT | US$0,04614 | -5,45% | -4,35% | US$12.180.938 | US$5.286.475 | 264.015.942 ZT |
| 549 |  Levolution LEVL | US$0,1886 | -8,38% | 17,49% | US$12.301.292 | US$315.326 | 65.227.460 LEVL |
| 550 |  DMarket DMT | US$0,2131 | -4,14% | 9,81% | US$12.130.378 | US$4.878.563 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.