Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rocket Pool RPL | US$3,64 | -3,88% | 28,42% | US$37.412.003 | US$1.314.284 | 10.279.742 RPL |
| 302 |  Tellor TRB | US$22,79 | -4,42% | 15,07% | US$37.397.441 | US$45.181.884 | 1.640.728 TRB |
| 303 |  ReddCoin RDD | US$0,001485 | 10,12% | 11,04% | US$42.794.453 | US$241.421 | 28.808.713.174 RDD |
| 304 |  GateToken GT | US$0,5026 | 1,01% | 0,08% | US$36.862.258 | US$46.474.603 | 73.344.513 GT |
| 305 |  ChainX PCX | US$4,78 | 6,98% | 10,43% | US$36.948.252 | US$4.252.438 | 7.723.350 PCX |
| 306 |  STEM CELL COIN SCC | US$0,1151 | -4,67% | 5,62% | US$36.914.951 | US$38.385,68 | 320.658.118 SCC |
| 307 |  KardiaChain KAI | US$0,01776 | -8,22% | -18,91% | US$36.403.660 | US$1.588.516 | 2.049.800.000 KAI |
| 308 |  BitMax Token BTMX | US$0,05492 | 0,45% | 53,66% | US$36.281.825 | US$5.518.574 | 660.615.274 BTMX |
| 309 |  Perpetual Protocol PERP | US$2,05 | -3,50% | 60,57% | US$36.366.909 | US$2.848.153 | 17.780.298 PERP |
| 310 |  Safex Token SFT | US$0,01944 | -0,26% | -14,72% | US$36.666.821 | US$2.135.452 | 1.885.974.016 SFT |
| 311 |  Centrality CENNZ | US$0,03084 | -10,37% | 29,12% | US$36.470.076 | US$1.468.806 | 1.182.720.127 CENNZ |
| 312 |  TitanSwap TITAN | US$0,6804 | -0,36% | 2,68% | US$36.337.427 | US$2.827.240 | 53.404.160 TITAN |
| 313 |  SOLVE SOLVE | US$0,09790 | -12,13% | 8,67% | US$36.777.608 | US$265.170 | 375.665.821 SOLVE |
| 314 |  Pirate Chain ARRR | US$0,2062 | 31,76% | 19,50% | US$35.694.391 | US$94.557,80 | 173.140.983 ARRR |
| 315 |  HyperCash HC | US$0,7912 | -0,25% | 24,38% | US$35.580.563 | US$24.474.865 | 44.970.693 HC |
| 316 |  Mirror Protocol MIR | US$1,68 | 5,33% | 52,68% | US$35.105.596 | US$5.852.962 | 20.896.231 MIR |
| 317 |  SUN SUN | US$7,63 | 0,85% | 16,78% | US$35.461.479 | US$124.504.920 | 4.644.723 SUN |
| 318 |  Super Zero Protocol SERO | US$0,1150 | 1,97% | 13,31% | US$34.813.773 | US$7.447.676 | 302.657.107 SERO |
| 319 |  BHEX Token BHT | US$0,1765 | 9,91% | 4,22% | US$34.522.561 | - | 195.639.532 BHT |
| 320 |  Bitbook Gambling BXK | US$0,1005 | -0,50% | -48,82% | US$35.962.001 | US$1.926,41 | 357.687.491 BXK |
| 321 |  Streamr DATA | US$0,04837 | -7,58% | 24,14% | US$34.507.050 | US$3.348.872 | 713.329.898 DATA |
| 322 |  SALT SALT | US$0,4300 | -1,49% | 17,71% | US$33.819.229 | US$140.144 | 78.652.938 SALT |
| 323 |  COTI COTI | US$0,05860 | -3,12% | 15,90% | US$33.287.012 | US$11.593.183 | 568.032.883 COTI |
| 324 |  Cryptoindex.com 100 CIX100 | US$0,5271 | -3,48% | 15,05% | US$32.897.186 | US$7.873,34 | 62.409.480 CIX100 |
| 325 |  Livepeer LPT | US$1,58 | 1,45% | -0,55% | US$33.380.422 | US$6.704,60 | 21.164.655 LPT |
| 326 |  Hxro HXRO | US$0,1865 | -1,47% | 11,52% | US$33.414.410 | US$328.544 | 179.141.316 HXRO |
| 327 |  mStable USD MUSD | US$0,9965 | -0,63% | 0,73% | US$32.944.441 | US$1.424.749 | 33.059.552 MUSD |
| 328 |  Stakenet XSN | US$0,2900 | -10,17% | 74,54% | US$32.207.949 | US$159.524 | 111.050.773 XSN |
| 329 |  Origin Protocol OGN | US$0,1602 | -8,22% | 23,54% | US$32.395.090 | US$14.479.486 | 202.218.876 OGN |
| 330 |  VIDT Datalink VIDT | US$0,6486 | -0,06% | 11,59% | US$32.056.889 | US$1.838.088 | 49.428.303 VIDT |
| 331 |  Trust Wallet Token TWT | US$0,1271 | -7,69% | -6,66% | US$31.896.677 | US$1.331.478 | 250.926.200 TWT |
| 332 |  Loki LOKI | US$0,6012 | 4,18% | 9,78% | US$31.617.326 | US$29.231,01 | 52.593.985 LOKI |
| 333 |  AgaveCoin AGVC | US$0,08166 | -5,28% | 6,61% | US$31.898.328 | US$21.339,48 | 390.619.593 AGVC |
| 334 |  v.systems VSYS | US$0,01445 | -1,58% | 14,42% | US$31.489.247 | US$12.180.084 | 2.179.719.080 VSYS |
| 335 |  Ultiledger ULT | US$0,01330 | -5,60% | 15,87% | US$31.176.944 | US$128.767 | 2.344.828.294 ULT |
| 336 |  REPO REPO | US$0,2890 | -7,11% | 141,30% | US$31.782.214 | - | 109.958.607 REPO |
| 337 |  Frax Share FXS | US$13,42 | 55,78% | 101,91% | US$30.419.073 | US$4.898.425 | 2.266.921 FXS |
| 338 |  Bytecoin BCN | US$0,0001659 | -4,81% | 2,10% | US$30.537.637 | US$66.769,60 | 184.066.828.814 BCN |
| 339 |  DigixDAO DGD | US$244,07 | -0,44% | 31,45% | US$31.431.653 | US$124.308 | 128.782 DGD |
| 340 |  bZx Protocol BZRX | US$0,2227 | -7,69% | 25,19% | US$31.312.943 | US$16.121.245 | 140.610.067 BZRX |
| 341 |  Aeternity AE | US$0,09373 | -4,61% | 7,65% | US$30.829.040 | US$18.728.228 | 328.915.637 AE |
| 342 |  Axie Infinity AXS | US$0,5751 | -4,86% | 1,22% | US$31.057.982 | US$6.518.361 | 54.000.010 AXS |
| 343 |  ankrETH aEth | US$1.045,35 | -4,63% | 27,81% | US$30.660.147 | US$297.049 | 29.330 aEth |
| 344 |  Orbs ORBS | US$0,01394 | -2,88% | 11,02% | US$31.089.694 | US$2.310.016 | 2.229.950.518 ORBS |
| 345 |  Groestlcoin GRS | US$0,3996 | -2,67% | -0,35% | US$30.646.326 | US$17.492.262 | 76.698.254 GRS |
| 346 |  Hermez Network HEZ | US$6,42 | -5,06% | 9,43% | US$30.170.867 | US$2.139.845 | 4.700.000 HEZ |
| 347 |  ExtStock Token XT | US$0,05051 | -98,45% | -98,11% | US$30.386.927 | US$0,05054 | 601.588.625 XT |
| 348 |  Zap ZAP | US$0,1316 | -3,84% | 37,14% | US$31.070.807 | US$1.434.557 | 236.144.465 ZAP |
| 349 |  Ducato Protocol Token DUCATO | US$23,54 | -3,87% | -13,81% | US$29.892.255 | US$450.434 | 1.270.000 DUCATO |
| 350 |  TROY TROY | US$0,003352 | 0,94% | 23,55% | US$29.855.971 | US$1.814.810 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.