Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped BNB WBNB | US$42,47 | -3,16% | 4,63% | US$76.372.108 | US$34.919.792 | 1.798.252 WBNB |
| 252 |  Baer Chain BRC | US$0,4361 | 4,93% | 16,67% | US$75.875.865 | US$16.058,71 | 174.000.000 BRC |
| 253 |  Hegic HEGIC | US$0,2372 | -12,88% | 26,02% | US$75.078.973 | US$3.394.116 | 316.503.899 HEGIC |
| 254 |  MINDOL MIN | US$0,4421 | -3,92% | -94,42% | US$75.701.837 | US$297.501 | 171.240.814 MIN |
| 255 |  Metacoin MTC | US$0,06946 | -8,22% | -13,64% | US$74.408.243 | US$49.586,40 | 1.071.281.652 MTC |
| 256 |  NuCypher NU | US$0,1886 | -6,55% | 19,61% | US$72.624.972 | US$20.217.478 | 385.000.000 NU |
| 257 |  Qcash QC | US$0,1551 | -1,54% | -0,12% | US$71.365.745 | US$2.229.003.317 | 460.000.200 QC |
| 258 |  Bonorum BONO | US$106,18 | -3,86% | 17,43% | US$71.050.894 | US$3.876,76 | 669.149 BONO |
| 259 |  Beldex BDX | US$0,07101 | -4,72% | -3,28% | US$69.605.046 | US$626.939 | 980.222.595 BDX |
| 260 |  GNY GNY | US$0,3510 | -3,68% | -7,21% | US$67.528.356 | US$151.719 | 192.376.657 GNY |
| 261 |  Strong STRONG | US$19,95 | -7,20% | -32,46% | US$65.337.678 | US$123.526 | 3.275.831 STRONG |
| 262 |  WhiteCoin XWC | US$0,2672 | 25,00% | 21,79% | US$66.859.654 | US$53.874,41 | 250.183.629 XWC |
| 263 |  Poseidon Network QQQ | US$0,02929 | 3,58% | -1,45% | US$64.087.399 | US$996.956 | 2.187.875.408 QQQ |
| 264 |  TerraKRW KRT | US$0,0009208 | -0,12% | -1,01% | US$62.252.374 | US$34.753,69 | 67.605.247.826 KRT |
| 265 |  CRYPTO20 C20 | US$1,44 | -2,42% | 29,99% | US$58.251.245 | US$22.616,56 | 40.482.485 C20 |
| 266 |  SKALE Network SKL | US$0,1021 | -7,34% | 17,93% | US$57.583.495 | US$12.370.240 | 564.166.667 SKL |
| 267 |  MATH MATH | US$0,4999 | 0,65% | -2,01% | US$57.169.734 | US$206.918 | 114.356.164 MATH |
| 268 |  Attila ATT | US$0,1246 | 1,30% | 1,40% | US$56.123.333 | US$651.964 | 450.382.736 ATT |
| 269 |  YAM v1 YAM | US$1,96 | 1,06% | 80,70% | US$55.962.673 | US$26.768,99 | 28.619.369 YAM |
| 270 |  Bithao BHAO | US$1,27 | -1,42% | -4,64% | US$55.857.146 | US$2.527.698 | 43.922.587 BHAO |
| 271 |  Homeros HMR | US$0,1346 | 4,22% | -82,57% | US$55.629.447 | US$7.210.052 | 413.268.600 HMR |
| 272 |  PARSIQ PRQ | US$0,5046 | -11,39% | 14,47% | US$52.831.046 | US$1.232.669 | 104.703.312 PRQ |
| 273 |  Eauric EAURIC | US$1,90 | 6,94% | 47,49% | US$51.835.975 | US$3.312.628 | 27.240.513 EAURIC |
| 274 |  Bitball Treasure BTRS | US$117,24 | 16,37% | -54,42% | US$52.756.152 | US$590.748 | 450.000 BTRS |
| 275 |  PancakeSwap CAKE | US$0,5506 | -4,88% | -13,03% | US$51.506.573 | US$4.136.438 | 93.552.127 CAKE |
| 276 |  Rewardiqa REW | US$5,05 | -1,45% | 336,57% | US$50.510.635 | US$405.595 | 10.000.000 REW |
| 277 |  Polkastarter POLS | US$1,01 | 5,38% | 16,45% | US$49.138.662 | US$3.202.782 | 48.708.023 POLS |
| 278 |  Rakon RKN | US$0,2019 | -6,43% | 15,35% | US$49.024.399 | US$1.215.841 | 242.857.143 RKN |
| 279 |  Ferrum Network FRM | US$0,3239 | 19,39% | 142,02% | US$47.354.818 | US$2.723.526 | 146.195.742 FRM |
| 280 |  Breezecoin BRZE | US$0,4670 | 83,51% | 50,39% | US$46.699.490 | US$39.105,21 | 100.000.000 BRZE |
| 281 |  Secret SCRT | US$0,6644 | -2,96% | 17,85% | US$46.312.258 | US$719.335 | 69.703.477 SCRT |
| 282 |  CoinMetro Token XCM | US$0,1580 | -5,86% | 149,80% | US$47.932.513 | US$481.398 | 303.383.288 XCM |
| 283 |  EFFORCE WOZX | US$1,31 | 1,07% | -3,59% | US$46.269.624 | US$74.880.404 | 35.347.688 WOZX |
| 284 |  BTU Protocol BTU | US$0,4914 | -6,93% | -25,14% | US$44.233.844 | US$26.924,67 | 90.014.336 BTU |
| 285 |  NEST Protocol NEST | US$0,02548 | 1,66% | 25,31% | US$44.566.476 | US$16.902.185 | 1.748.764.436 NEST |
| 286 |  cVault.finance CORE | US$4.387,63 | -2,77% | 16,36% | US$43.876.306 | US$1.336.386 | 10.000 CORE |
| 287 |  Sport and Leisure SNL | US$0,06271 | 3,15% | 26,43% | US$42.560.347 | US$541.763 | 678.662.953 SNL |
| 288 |  YF Link YFL | US$845,15 | -10,57% | 64,27% | US$42.354.361 | US$1.953.294 | 50.115 YFL |
| 289 |  Orbit Chain ORC | US$0,08862 | 1,16% | 16,84% | US$41.294.429 | US$1.754.257 | 465.987.647 ORC |
| 290 |  Orion Protocol ORN | US$2,47 | -4,65% | 1,92% | US$41.292.654 | US$5.412.727 | 16.720.000 ORN |
| 291 |  Sapphire SAPP | US$0,08709 | -9,37% | 25,83% | US$41.025.263 | US$61.835,81 | 471.064.884 SAPP |
| 292 |  Wixlar WIX | US$0,01700 | -4,57% | 38,36% | US$40.687.714 | US$3.799,33 | 2.393.871.121 WIX |
| 293 |  Harvest Finance FARM | US$92,65 | 3,42% | -1,93% | US$39.284.783 | US$1.382.718 | 423.999 FARM |
| 294 |  Sora XOR | US$110,64 | -10,14% | 4,31% | US$38.724.630 | US$1.770.656 | 350.000 XOR |
| 295 |  Celer Network CELR | US$0,007138 | -2,87% | 30,74% | US$37.861.217 | US$4.997.282 | 5.304.283.347 CELR |
| 296 |  WaykiChain WICC | US$0,2001 | -6,74% | 25,56% | US$37.809.894 | US$17.653.158 | 189.000.000 WICC |
| 297 |  CryptalDash CRD | US$0,03760 | -9,14% | -96,59% | US$37.600.967 | US$8.275,82 | 1.000.000.000 CRD |
| 298 |  Bankera BNK | US$0,001538 | 5,30% | -5,83% | US$37.872.848 | US$15.001,25 | 24.618.912.108 BNK |
| 299 |  Everipedia IQ | US$0,003868 | -2,57% | -16,76% | US$38.483.079 | US$6.539.880 | 9.950.330.061 IQ |
| 300 |  Venus XVS | US$5,00 | 20,91% | 41,91% | US$37.812.461 | US$15.208.871 | 7.563.343 XVS |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.