Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,4620 | -4,98% | 9,29% | US$560.098.975 | US$257.910.313 | 1.212.255.176 ALGO |
| 52 |  Ontology ONT | US$0,6558 | 3,23% | 31,02% | US$528.359.764 | US$361.304.995 | 805.646.909 ONT |
| 53 |  UMA UMA | US$9,46 | -3,01% | 11,33% | US$525.358.592 | US$23.317.648 | 55.506.671 UMA |
| 54 |  OMG Network OMG | US$3,61 | -1,32% | 18,58% | US$505.847.733 | US$546.000.952 | 140.245.398 OMG |
| 55 |  Avalanche AVAX | US$6,59 | -8,76% | 89,65% | US$506.745.603 | US$96.243.972 | 76.937.055 AVAX |
| 56 |  renBTC RENBTC | US$38.304,79 | -4,88% | 16,37% | US$487.936.910 | US$36.974.211 | 12.738 RENBTC |
| 57 |  Nano NANO | US$3,21 | -9,19% | 89,98% | US$428.068.657 | US$81.165.263 | 133.248.297 NANO |
| 58 |  Loopring LRC | US$0,3538 | -8,37% | 29,87% | US$428.095.382 | US$99.900.562 | 1.209.835.913 LRC |
| 59 |  DigiByte DGB | US$0,03017 | -4,01% | -7,15% | US$420.177.981 | US$28.042.653 | 13.927.562.068 DGB |
| 60 |  OKB OKB | US$7,00 | -3,52% | -7,30% | US$420.029.852 | US$242.109.403 | 60.000.000 OKB |
| 61 |  BitTorrent BTT | US$0,0004285 | 2,46% | 36,75% | US$424.167.266 | US$100.947.629 | 989.953.014.303 BTT |
| 62 |  Terra LUNA | US$0,8471 | 3,43% | 27,98% | US$410.783.200 | US$30.493.281 | 484.946.710 LUNA |
| 63 |  The Graph GRT | US$0,3277 | -6,19% | 10,46% | US$408.230.030 | US$174.923.166 | 1.245.666.867 GRT |
| 64 |  Reserve Rights RSR | US$0,04304 | -8,00% | 31,75% | US$402.411.154 | US$218.135.189 | 9.349.999.000 RSR |
| 65 |  0x ZRX | US$0,5293 | -3,17% | 34,76% | US$396.929.923 | US$226.751.769 | 749.924.324 ZRX |
| 66 |  Basic Attention Token BAT | US$0,2580 | -6,33% | 19,17% | US$386.878.174 | US$295.451.975 | 1.499.780.869 BAT |
| 67 |  ICON ICX | US$0,6376 | -7,50% | 31,55% | US$370.591.746 | US$72.243.936 | 581.215.436 ICX |
| 68 |  Ren REN | US$0,4124 | -7,56% | 23,79% | US$364.951.202 | US$123.462.478 | 884.917.075 REN |
| 69 |  Nexo NEXO | US$0,6235 | -1,67% | 2,22% | US$349.144.614 | US$9.882.321 | 560.000.011 NEXO |
| 70 |  Blockstack STX | US$0,4758 | -4,79% | -1,01% | US$351.990.495 | US$7.309.696 | 739.781.894 STX |
| 71 |  NEAR Protocol NEAR | US$1,74 | -1,63% | 17,89% | US$341.869.635 | US$49.923.204 | 196.911.019 NEAR |
| 72 |  Qtum QTUM | US$3,43 | 5,68% | 39,26% | US$334.911.802 | US$1.019.281.708 | 97.545.436 QTUM |
| 73 |  Hedera Hashgraph HBAR | US$0,04979 | -3,83% | 50,66% | US$336.690.862 | US$65.677.647 | 6.762.218.201 HBAR |
| 74 |  HUSD HUSD | US$1,00 | -0,07% | 0,16% | US$298.946.738 | US$154.600.070 | 298.795.399 HUSD |
| 75 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,05% | US$275.090.703 | US$141.290.248 | 275.031.537 TUSD |
| 76 |  SwissBorg CHSB | US$0,2921 | -5,21% | 13,72% | US$272.441.275 | US$3.586.666 | 932.687.845 CHSB |
| 77 |  Celo CELO | US$2,14 | -6,70% | 48,20% | US$265.950.916 | US$7.856.508 | 124.447.717 CELO |
| 78 |  Paxos Standard PAX | US$1,0000 | 0,27% | 0,13% | US$244.949.500 | US$201.063.397 | 244.951.954 PAX |
| 79 |  Bitcoin Gold BTG | US$14,30 | 7,40% | 60,37% | US$250.470.200 | US$252.497.468 | 17.513.924 BTG |
| 80 |  Siacoin SC | US$0,004871 | -6,25% | 1,73% | US$220.597.125 | US$19.807.487 | 45.285.862.992 SC |
| 81 |  Verge XVG | US$0,01441 | -8,15% | 51,83% | US$236.494.206 | US$14.543.905 | 16.417.074.143 XVG |
| 82 |  Horizen ZEN | US$21,74 | 37,98% | 62,35% | US$231.318.357 | US$88.918.644 | 10.639.125 ZEN |
| 83 |  THORChain RUNE | US$1,46 | -6,72% | -1,35% | US$231.538.231 | US$21.636.857 | 158.432.088 RUNE |
| 84 |  Augur REP | US$20,57 | 2,14% | 21,44% | US$226.222.867 | US$35.068.434 | 11.000.000 REP |
| 85 |  Kyber Network KNC | US$1,14 | -4,39% | 37,51% | US$229.377.630 | US$82.980.797 | 201.317.421 KNC |
| 86 |  NXM NXM | US$37,89 | 12,08% | 32,16% | US$219.835.628 | US$26.722.541 | 5.801.350 NXM |
| 87 |  Energy Web Token EWT | US$6,84 | -9,89% | 8,34% | US$205.672.767 | US$1.491.343 | 30.062.138 EWT |
| 88 |  Quant QNT | US$16,94 | -3,15% | 56,57% | US$204.460.109 | US$4.508.849 | 12.072.738 QNT |
| 89 |  Ampleforth AMPL | US$0,9207 | -12,43% | -22,64% | US$203.088.238 | US$19.421.986 | 220.578.073 AMPL |
| 90 |  Status SNT | US$0,05884 | -6,84% | 68,33% | US$204.199.310 | US$63.461.417 | 3.470.483.788 SNT |
| 91 |  Bitcoin BEP2 BTCB | US$37.629,36 | -4,57% | 24,01% | US$188.992.388 | US$2.144.073 | 5.022 BTCB |
| 92 |  Bitcoin Diamond BCD | US$1,02 | 29,03% | 102,22% | US$190.883.551 | US$47.000.064 | 186.492.898 BCD |
| 93 |  TerraUSD UST | US$1,00 | -0,32% | 0,30% | US$185.441.479 | US$16.765.760 | 185.076.585 UST |
| 94 |  Band Protocol BAND | US$9,16 | -7,53% | 36,49% | US$187.815.832 | US$210.240.114 | 20.494.033 BAND |
| 95 |  Ocean Protocol OCEAN | US$0,4388 | -4,78% | 11,09% | US$183.887.076 | US$25.288.432 | 419.026.837 OCEAN |
| 96 |  Lisk LSK | US$1,42 | -2,89% | 17,14% | US$179.938.782 | US$15.694.591 | 126.895.783 LSK |
| 97 |  ABBC Coin ABBC | US$0,2120 | -7,98% | -0,64% | US$178.945.233 | US$56.809.157 | 844.142.304 ABBC |
| 98 |  Gnosis GNO | US$115,54 | 1,74% | 38,06% | US$173.834.366 | US$762.585 | 1.504.589 GNO |
| 99 |  HedgeTrade HEDG | US$0,5089 | -6,21% | 12,39% | US$172.632.295 | US$137.475 | 339.231.468 HEDG |
| 100 |  Holo HOT | US$0,0009780 | -1,55% | 29,90% | US$163.627.972 | US$26.725.764 | 167.313.361.967 HOT |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.