Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,1061 | -8,28% | 30,34% | US$158.564.323 | US$55.973.170 | 1.494.081.551 MANA |
| 102 |  IOST IOST | US$0,01017 | -10,72% | 77,94% | US$155.874.743 | US$307.299.937 | 15.324.121.695 IOST |
| 103 |  Bancor BNT | US$1,57 | -3,78% | 12,44% | US$154.738.485 | US$54.325.715 | 98.709.842 BNT |
| 104 |  Enjin Coin ENJ | US$0,1875 | -9,57% | 38,48% | US$154.316.322 | US$35.120.309 | 823.130.411 ENJ |
| 105 |  Aragon ANT | US$3,80 | 8,71% | 24,30% | US$150.619.013 | US$42.017.175 | 39.609.523 ANT |
| 106 |  MaidSafeCoin MAID | US$0,3301 | 1,88% | 8,63% | US$149.368.621 | US$908.248 | 452.552.412 MAID |
| 107 |  Matic Network MATIC | US$0,03041 | -9,26% | 52,24% | US$147.926.102 | US$52.646.300 | 4.864.264.338 MATIC |
| 108 |  Arweave AR | US$4,09 | 28,12% | 59,09% | US$136.714.299 | US$9.954.077 | 33.394.701 AR |
| 109 |  ZB Token ZB | US$0,2896 | -3,21% | 6,14% | US$134.158.999 | US$24.730.647 | 463.288.810 ZB |
| 110 |  Ravencoin RVN | US$0,01682 | -5,18% | 19,93% | US$132.601.275 | US$25.496.081 | 7.883.320.000 RVN |
| 111 |  Balancer BAL | US$19,25 | -0,28% | 23,82% | US$133.695.586 | US$133.889.594 | 6.943.831 BAL |
| 112 |  Pundi X NPXS | US$0,0005394 | 20,54% | 187,03% | US$126.563.376 | US$232.424.142 | 234.624.488.396 NPXS |
| 113 |  Theta Fuel TFUEL | US$0,02633 | -5,61% | -17,60% | US$130.648.703 | US$4.752.267 | 4.962.631.792 TFUEL |
| 114 |  Numeraire NMR | US$27,54 | -1,85% | 15,58% | US$122.967.294 | US$13.680.664 | 4.465.645 NMR |
| 115 |  CyberVein CVT | US$0,1158 | -0,38% | -0,31% | US$122.750.994 | US$6.671.954 | 1.060.404.496 CVT |
| 116 |  RSK Infrastructure Framework RIF | US$0,1770 | -6,34% | 13,72% | US$121.880.671 | US$5.026.602 | 688.553.344 RIF |
| 117 |  Curve DAO Token CRV | US$0,7521 | -1,59% | 11,88% | US$116.802.759 | US$95.305.224 | 155.297.961 CRV |
| 118 |  MonaCoin MONA | US$1,75 | 1,95% | 18,96% | US$114.781.525 | US$56.996.218 | 65.729.675 MONA |
| 119 |  Voyager Token VGX | US$0,5290 | 3,02% | 260,18% | US$117.599.574 | US$12.987.452 | 222.295.208 VGX |
| 120 |  Nervos Network CKB | US$0,004731 | 4,02% | 20,63% | US$111.231.479 | US$5.303.857 | 23.511.410.549 CKB |
| 121 |  Orchid OXT | US$0,2910 | -7,32% | 25,90% | US$106.979.326 | US$24.641.404 | 367.584.352 OXT |
| 122 |  Chiliz CHZ | US$0,01950 | -4,01% | -0,19% | US$105.855.167 | US$49.584.660 | 5.429.628.749 CHZ |
| 123 |  Bytom BTM | US$0,06953 | -3,33% | 15,08% | US$97.381.173 | US$33.440.834 | 1.400.479.769 BTM |
| 124 |  Civic CVC | US$0,1425 | -7,32% | 61,91% | US$95.462.124 | US$77.943.187 | 670.000.000 CVC |
| 125 |  Kin KIN | US$0,00006154 | -7,67% | 8,91% | US$93.421.800 | US$706.527 | 1.518.114.145.968 KIN |
| 126 |  Helium HNT | US$1,45 | -5,57% | 10,97% | US$94.713.503 | US$2.434.658 | 65.214.215 HNT |
| 127 |  KuCoin Shares KCS | US$1,18 | -4,72% | 65,99% | US$94.175.003 | US$11.459.134 | 80.118.638 KCS |
| 128 |  PAX Gold PAXG | US$1.873,08 | -0,54% | -4,49% | US$92.740.495 | US$7.880.186 | 49.512 PAXG |
| 129 |  iExec RLC RLC | US$1,17 | -12,63% | 48,58% | US$93.801.343 | US$11.243.033 | 80.070.793 RLC |
| 130 |  Storj STORJ | US$0,4058 | 1,69% | 30,03% | US$88.423.818 | US$75.472.448 | 217.907.654 STORJ |
| 131 |  Kleros PNK | US$0,1463 | -0,79% | 16,86% | US$87.510.958 | US$2.322.628 | 598.319.631 PNK |
| 132 |  Unibright UBT | US$0,5865 | -7,73% | 10,53% | US$87.271.656 | US$3.096.253 | 148.799.999 UBT |
| 133 |  TomoChain TOMO | US$1,16 | 1,96% | 41,47% | US$88.556.145 | US$17.158.572 | 76.584.475 TOMO |
| 134 |  Golem GLM | US$0,1351 | 4,13% | 25,90% | US$86.859.654 | US$2.499.426 | 643.037.240 GLM |
| 135 |  1inch 1INCH | US$1,21 | -2,99% | 10,56% | US$87.308.211 | US$89.053.579 | 72.164.169 1INCH |
| 136 |  Kava.io KAVA | US$1,83 | -2,51% | 33,72% | US$85.810.687 | US$65.733.631 | 46.876.230 KAVA |
| 137 |  BitShares BTS | US$0,02844 | -5,88% | 16,46% | US$85.172.657 | US$28.082.433 | 2.994.840.000 BTS |
| 138 |  Swipe SXP | US$1,01 | -3,16% | 31,82% | US$85.084.231 | US$109.458.544 | 83.936.975 SXP |
| 139 |  Utrust UTK | US$0,1890 | -12,17% | 28,98% | US$85.045.928 | US$5.361.920 | 450.000.000 UTK |
| 140 |  Ardor ARDR | US$0,08336 | -5,21% | 6,20% | US$83.273.061 | US$3.473.684 | 998.999.495 ARDR |
| 141 |  Serum SRM | US$1,62 | -6,72% | 36,46% | US$80.990.353 | US$214.672.465 | 50.000.000 SRM |
| 142 |  Steem STEEM | US$0,2053 | -0,69% | 23,84% | US$80.058.025 | US$30.533.987 | 389.999.128 STEEM |
| 143 |  aelf ELF | US$0,1456 | 6,42% | 36,85% | US$79.286.304 | US$43.642.521 | 544.480.200 ELF |
| 144 |  DxChain Token DX | US$0,001507 | -5,21% | -16,30% | US$75.370.049 | US$265.860 | 50.000.000.000 DX |
| 145 |  Komodo KMD | US$0,6056 | -4,20% | 26,07% | US$74.873.381 | US$6.882.534 | 123.642.535 KMD |
| 146 |  Alpha Finance Lab ALPHA | US$0,4250 | -6,84% | 48,21% | US$74.011.276 | US$51.814.998 | 174.136.442 ALPHA |
| 147 |  DFI.Money YFII | US$1.881,13 | -1,92% | 17,19% | US$72.604.023 | US$187.784.161 | 38.596 YFII |
| 148 |  FunFair FUN | US$0,01078 | -6,29% | 29,37% | US$70.572.819 | US$1.948.261 | 6.548.879.189 FUN |
| 149 |  district0x DNT | US$0,1187 | -0,67% | 158,88% | US$71.233.631 | US$39.322.128 | 600.000.000 DNT |
| 150 |  Electroneum ETN | US$0,006625 | -4,19% | 39,48% | US$67.746.009 | US$1.590.673 | 10.225.241.608 ETN |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.