Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Base Protocol BASE | US$1,08 | -0,55% | 23,98% | US$3.642.285 | US$368.872 | 3.380.043 BASE |
| 902 |  Counterparty XCP | US$1,39 | 8,71% | 19,72% | US$3.640.419 | US$9.887,50 | 2.615.198 XCP |
| 903 |  ODEM ODE | US$0,01695 | 3,34% | -8,84% | US$3.712.900 | US$1.169,79 | 219.110.098 ODE |
| 904 |  fyeth.finance YETH | US$6,71 | 3,15% | 8,97% | US$3.673.763 | US$1.055.847 | 547.882 YETH |
| 905 |  Game.com GTC | US$0,004731 | 3,76% | -7,61% | US$3.602.150 | US$308.888 | 761.444.190 GTC |
| 906 |  Airbloc ABL | US$0,01422 | 0,02% | -6,53% | US$3.589.803 | US$79.418,46 | 252.376.419 ABL |
| 907 |  VeriDocGlobal VDG | US$0,0004041 | 5,12% | 12,34% | US$3.618.676 | US$189.325 | 8.955.144.296 VDG |
| 908 |  Hedget HGET | US$2,02 | 0,50% | -3,07% | US$3.540.079 | US$307.302 | 1.751.448 HGET |
| 909 |  Nsure.Network NSURE | US$0,6285 | -1,39% | 14,54% | US$3.562.785 | US$1.680.833 | 5.668.964 NSURE |
| 910 |  SmartMesh SMT | US$0,002685 | -1,56% | 37,30% | US$3.599.175 | US$232.137 | 1.340.519.343 SMT |
| 911 |  Atlas Protocol ATP | US$0,001382 | 7,70% | 18,34% | US$3.559.675 | US$900.064 | 2.576.066.703 ATP |
| 912 |  Block-Chain.com BC | US$0,01727 | -4,67% | 22,65% | US$3.579.073 | - | 207.261.797 BC |
| 913 |  YOU COIN YOU | US$0,006415 | 5,12% | 21,91% | US$3.567.251 | US$1.406.491 | 556.120.198 YOU |
| 914 |  Idena IDNA | US$0,1039 | -5,87% | 13,89% | US$3.574.332 | US$22.713,21 | 34.398.781 IDNA |
| 915 |  Goldcoin GLC | US$0,08792 | -13,80% | 44,64% | US$3.662.755 | US$11.350,30 | 41.662.072 GLC |
| 916 |  Credits CS | US$0,01462 | 7,25% | -13,44% | US$3.646.799 | US$79.929,49 | 249.471.071 CS |
| 917 |  Ormeus Ecosystem ECO | US$0,001568 | 17,32% | 49,31% | US$3.497.730 | US$697.447 | 2.230.453.136 ECO |
| 918 |  Auctus AUC | US$0,1112 | 16,67% | 23,48% | US$3.499.449 | US$16.667,14 | 31.476.760 AUC |
| 919 |  DOC.COM MTC | US$0,004590 | 4,52% | 74,57% | US$3.496.500 | US$12.112,52 | 761.694.950 MTC |
| 920 |  NuBits USNBT | US$0,3160 | -13,49% | 49,29% | US$3.469.972 | US$3.020,05 | 10.981.667 USNBT |
| 921 |  Mirrored Microsoft mMSFT | US$225,51 | 1,93% | 0,45% | US$3.437.393 | US$49.668,67 | 15.243 mMSFT |
| 922 |  Hubii Network HBT | US$0,2242 | -39,66% | -42,34% | US$3.472.361 | US$11,13 | 15.485.602 HBT |
| 923 |  qiibee QBX | US$0,004221 | -30,09% | -7,91% | US$3.457.508 | US$3.205,20 | 819.090.253 QBX |
| 924 |  iEthereum IETH | US$0,1919 | -4,67% | 17,20% | US$3.453.674 | - | 18.000.000 IETH |
| 925 |  XMax XMX | US$0,0002342 | -3,82% | 15,40% | US$3.429.900 | US$1.465.152 | 14.643.198.383 XMX |
| 926 |  ToaCoin TOA | US$0,0003837 | -4,67% | 16,89% | US$3.451.379 | US$0,0003819 | 8.994.021.185 TOA |
| 927 |  Rubycoin RBY | US$0,1243 | -4,67% | 20,23% | US$3.431.765 | - | 27.601.562 RBY |
| 928 |  Mettalex MTLX | US$3,03 | -7,43% | -5,08% | US$3.400.138 | US$70.126,72 | 1.123.003 MTLX |
| 929 |  e-Gulden EFL | US$0,1995 | -4,67% | -26,32% | US$3.422.140 | US$508,99 | 17.149.666 EFL |
| 930 |  Earneo RNO | US$0,01343 | -4,67% | 97,36% | US$3.418.887 | US$65,29 | 254.552.776 RNO |
| 931 |  SingularDTV SNGLS | US$0,005343 | -10,22% | 2,19% | US$3.205.645 | US$128.302 | 600.000.000 SNGLS |
| 932 |  CPChain CPC | US$0,009060 | 1,13% | 25,43% | US$3.413.396 | US$117.197 | 376.765.852 CPC |
| 933 |  OneRoot Network RNT | US$0,01189 | -2,41% | 23,77% | US$3.376.364 | US$842.123 | 284.073.817 RNT |
| 934 |  MediShares MDS | US$0,002793 | -3,98% | 25,06% | US$3.352.107 | US$278.599 | 1.199.999.624 MDS |
| 935 |  GeoDB GEO | US$0,2452 | 0,39% | 14,93% | US$3.368.280 | US$147.107 | 13.738.758 GEO |
| 936 |  Phore PHR | US$0,1651 | -16,04% | 39,96% | US$3.790.946 | US$12.197,44 | 22.962.822 PHR |
| 937 |  AGA Token AGA | US$1,82 | -6,73% | 51,69% | US$3.299.047 | US$100.459 | 1.812.983 AGA |
| 938 |  Mirrored Invesco QQQ Trust mQQQ | US$328,17 | -0,31% | 4,56% | US$3.297.787 | - | 10.049 mQQQ |
| 939 |  SOMESING SSX | US$0,02318 | -2,70% | -0,31% | US$3.322.155 | US$2.675.610 | 143.343.000 SSX |
| 940 |  SonoCoin SONO | US$0,1165 | -0,26% | -0,03% | US$3.291.912 | - | 28.250.407 SONO |
| 941 |  Amon AMN | US$0,004717 | -10,40% | 4,22% | US$3.303.422 | US$4.159,28 | 700.320.960 AMN |
| 942 |  DeepOnion ONION | US$0,1464 | 30,00% | 34,78% | US$3.280.570 | US$31.757,44 | 22.401.552 ONION |
| 943 |  Mirrored Amazon mAMZN | US$3.269,38 | 0,20% | -0,72% | US$3.235.872 | US$5.008,13 | 990 mAMZN |
| 944 |  Folgory Coin FLG | US$0,1850 | 480,07% | 5,00% | US$3.241.972 | US$19.495,18 | 17.525.493 FLG |
| 945 |  Hyprr (Howdoo) UDOO | US$0,03332 | -17,83% | 40,52% | US$3.259.558 | US$441.531 | 97.821.309 UDOO |
| 946 |  HYCON HYC | US$0,001394 | 1,56% | 13,61% | US$3.209.775 | US$722.439 | 2.302.691.134 HYC |
| 947 |  Qitmeer PMEER | US$0,02307 | 12,87% | -3,89% | US$3.205.030 | US$545.233 | 138.911.170 PMEER |
| 948 |  Bitrue Coin BTR | US$0,03982 | -1,63% | -11,03% | US$3.205.947 | US$4.104.762 | 80.519.128 BTR |
| 949 |  INT INT | US$0,007090 | -2,09% | 3,34% | US$3.187.567 | US$1.101.549 | 449.560.377 INT |
| 950 |  TrueFeedBack TFB | US$0,001376 | -3,48% | 18,15% | US$3.244.802 | US$540.241 | 2.357.575.089 TFB |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.