Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NaPoleonX NPX | US$0,09562 | 86,96% | 91,15% | US$2.325.528 | US$762,06 | 24.320.139 NPX |
| 1052 |  Omni OMNI | US$4,12 | 14,75% | 78,51% | US$2.321.427 | US$844.731 | 562.820 OMNI |
| 1053 |  Mallcoin MLC | US$0,01328 | -1,38% | 26,87% | US$2.339.588 | - | 176.136.853 MLC |
| 1054 |  BLink BLINK | US$0,01365 | -4,67% | -5,72% | US$2.313.959 | US$138.990 | 169.465.408 BLINK |
| 1055 |  PLANET PLA | US$0,01425 | -7,77% | -1,99% | US$2.308.691 | US$133.425 | 161.990.000 PLA |
| 1056 |  Holyheld HOLY | US$0,7535 | -1,29% | 17,29% | US$2.281.734 | US$39.635,76 | 3.028.047 HOLY |
| 1057 |  EZOOW EZW | US$0,0001982 | -4,64% | 17,27% | US$2.290.076 | - | 11.551.907.115 EZW |
| 1058 |  CoinPoker CHP | US$0,008897 | -1,43% | 2,78% | US$2.416.742 | US$3.830,21 | 271.638.612 CHP |
| 1059 |  Nuco.cloud NCDT | US$0,3512 | -3,30% | -24,21% | US$2.287.354 | US$158.126 | 6.513.196 NCDT |
| 1060 |  CVCoin CVN | US$0,1830 | -5,97% | -1,24% | US$2.265.237 | US$141.371 | 12.380.890 CVN |
| 1061 |  WeShow Token WET | US$0,004859 | -7,75% | 24,51% | US$2.253.883 | US$600.242 | 463.851.903 WET |
| 1062 |  OneLedger OLT | US$0,005222 | 2,30% | 35,87% | US$2.281.643 | US$164.199 | 436.909.362 OLT |
| 1063 |  Cloudbric CLB | US$0,003874 | -3,93% | -1,43% | US$2.224.656 | US$24.850,78 | 574.229.164 CLB |
| 1064 |  Halo Platform HALO | US$0,0003283 | -1,45% | 28,67% | US$2.215.136 | - | 6.746.830.511 HALO |
| 1065 |  Epic Cash EPIC | US$0,2506 | -8,43% | -2,90% | US$2.515.848 | US$3.659,38 | 10.039.968 EPIC |
| 1066 |  Matrix AI Network MAN | US$0,01074 | 40,62% | 41,04% | US$2.301.071 | US$190.029 | 214.302.042 MAN |
| 1067 |  BakeryToken BAKE | US$0,01519 | -2,82% | -13,81% | US$2.202.648 | US$68.117,85 | 144.994.273 BAKE |
| 1068 |  Offshift XFT | US$1,22 | -6,70% | 22,22% | US$2.198.760 | US$584.244 | 1.795.223 XFT |
| 1069 |  IG Gold IGG | US$0,0002452 | -11,84% | 2,28% | US$2.171.311 | US$16.962,85 | 8.856.541.707 IGG |
| 1070 |  HitChain HIT | US$0,00003516 | -1,39% | 21,71% | US$2.160.284 | US$107.551 | 61.440.000.000 HIT |
| 1071 |  Crown CRW | US$0,08252 | -6,48% | 5,09% | US$2.174.250 | US$13.705,66 | 26.347.109 CRW |
| 1072 |  DeFinition DZI | US$0,9317 | -2,18% | 7,55% | US$2.174.369 | US$39,46 | 2.333.767 DZI |
| 1073 |  Compendia BIND | US$0,02111 | -4,67% | 16,89% | US$2.163.343 | - | 102.500.000 BIND |
| 1074 |  VeriSafe VSF | US$0,0001982 | -4,57% | 10,89% | US$2.156.357 | - | 10.880.544.815 VSF |
| 1075 |  Sylo SYLO | US$0,0008841 | 3,77% | 8,35% | US$2.149.732 | US$215.626 | 2.431.617.492 SYLO |
| 1076 |  Skrumble Network SKM | US$0,002087 | -1,37% | 10,86% | US$2.131.920 | US$466.078 | 1.021.680.996 SKM |
| 1077 |  Cube AUTO | US$0,0003122 | 6,51% | 5,62% | US$2.114.946 | US$319,26 | 6.774.940.000 AUTO |
| 1078 |  Adshares ADS | US$0,06113 | -7,72% | 0,30% | US$2.119.397 | US$519,48 | 34.668.012 ADS |
| 1079 |  Folder Protocol FOL | US$0,6942 | 8,20% | 4,70% | US$2.084.550 | US$511.454 | 3.003.000 FOL |
| 1080 |  Waves Community Token WCT | US$0,2111 | -4,67% | 16,89% | US$2.110.570 | - | 9.999.960 WCT |
| 1081 |  Nyzo NYZO | US$0,1747 | -21,22% | 6,10% | US$2.082.263 | US$153.863 | 11.919.651 NYZO |
| 1082 |  KanadeCoin KNDC | US$0,0003837 | 1,00% | 1,00% | US$2.099.472 | US$95,96 | 5.471.056.500 KNDC |
| 1083 |  Primecoin XPM | US$0,06017 | -9,11% | 12,69% | US$2.087.583 | US$7.271,05 | 34.694.906 XPM |
| 1084 |  8X8 PROTOCOL EXE | US$0,006710 | 0,84% | 40,98% | US$2.080.068 | US$424.238 | 310.000.000 EXE |
| 1085 |  Meridian Network LOCK | US$0,1952 | -3,81% | 18,91% | US$2.120.277 | US$863.277 | 10.862.164 LOCK |
| 1086 |  Acute Angle Cloud AAC | US$0,008337 | 1,01% | 20,47% | US$2.084.374 | US$3.577.962 | 250.000.000 AAC |
| 1087 |  OceanEx Token OCE | US$0,001146 | -6,90% | 0,12% | US$2.048.682 | US$115.831 | 1.788.038.022 OCE |
| 1088 |  Lympo LYM | US$0,002504 | -5,71% | -10,91% | US$2.069.654 | US$305.455 | 826.672.979 LYM |
| 1089 |  Safex Cash SFX | US$0,02814 | -3,85% | -10,64% | US$2.057.411 | US$1.518.006 | 73.110.036 SFX |
| 1090 |  1World 1WO | US$0,08404 | -5,11% | 1,18% | US$2.072.104 | US$5.743,43 | 24.656.341 1WO |
| 1091 |  EasyFi EASY | US$3,89 | -10,88% | -0,48% | US$2.069.324 | US$4.221.162 | 531.625 EASY |
| 1092 |  FinNexus FNX | US$0,1175 | -3,12% | 10,54% | US$2.063.569 | US$374.197 | 17.559.724 FNX |
| 1093 |  AICHAIN AIT | US$0,003816 | -4,16% | 16,69% | US$2.041.862 | US$128.123 | 535.067.071 AIT |
| 1094 |  Connectome CNTM | US$1,67 | -0,30% | -1,06% | US$2.016.075 | US$3.632.707 | 1.210.675 CNTM |
| 1095 |  FLO FLO | US$0,01331 | -0,85% | 23,08% | US$2.028.519 | US$49.867,95 | 152.351.008 FLO |
| 1096 |  GMB GMB | US$0,003899 | -1,05% | -1,71% | US$2.017.110 | US$25.342,37 | 517.356.899 GMB |
| 1097 |  Team Heretics Fan Token TH | US$4,75 | -6,26% | -36,78% | US$2.018.545 | US$693.010 | 425.000 TH |
| 1098 |  NativeCoin N8V | US$0,08250 | -4,67% | -18,67% | US$2.017.827 | - | 24.457.196 N8V |
| 1099 |  ChronoCoin CRN | US$0,0008882 | -0,26% | -0,03% | US$1.972.738 | - | 2.221.053.119 CRN |
| 1100 |  ZClassic ZCL | US$0,2176 | -6,06% | -1,11% | US$1.976.074 | US$24.543,62 | 9.080.431 ZCL |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.