Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vites VITES | US$0,00003837 | -4,67% | 17,20% | US$1.414.579 | - | 36.862.804.384 VITES |
| 1202 |  Pundi X NEM NPXSXEM | US$0,00008301 | -15,36% | 18,09% | US$1.530.493 | US$7.573,06 | 18.437.168.169 NPXSXEM |
| 1203 |  PWR Coin PWR | US$0,0001450 | -4,65% | 17,27% | US$1.400.935 | - | 9.664.500.811 PWR |
| 1204 |  Chi Gastoken CHI | US$1,65 | 1,74% | 51,21% | US$1.411.822 | US$227.154 | 853.394 CHI |
| 1205 |  Team Finance TEAM | US$2,53 | -1,66% | 29,16% | US$1.387.234 | - | 548.922 TEAM |
| 1206 |  QChi QCH | US$0,04302 | -4,37% | 3,29% | US$1.391.476 | US$5.194,58 | 32.342.714 QCH |
| 1207 |  SynchroBitcoin SNB | US$0,01744 | 33,85% | -5,79% | US$1.386.486 | US$430,70 | 79.486.465 SNB |
| 1208 |  CEEK VR CEEK | US$0,002310 | -16,69% | -7,35% | US$1.394.538 | US$266.610 | 603.653.460 CEEK |
| 1209 |  BOScoin BOS | US$0,001592 | -0,11% | 90,83% | US$1.378.365 | US$3.399,48 | 865.842.501 BOS |
| 1210 |  DAEX DAX | US$0,003739 | 5,70% | 13,16% | US$1.326.083 | US$34.782,11 | 354.666.702 DAX |
| 1211 |  Color Platform CLR | US$0,01003 | -1,22% | 32,62% | US$1.376.417 | US$440,28 | 137.230.262 CLR |
| 1212 |  CanYaCoin CAN | US$0,01441 | -1,11% | -16,76% | US$1.380.587 | US$1.436,06 | 95.826.983 CAN |
| 1213 |  PlotX PLOT | US$0,03934 | -4,89% | -12,51% | US$1.365.304 | US$299.945 | 34.707.039 PLOT |
| 1214 |  Veros VRS | US$1,11 | -0,07% | 143,36% | US$1.363.260 | US$213.223 | 1.227.693 VRS |
| 1215 |  Infinity Esaham INFS | US$2,16 | -3,23% | 11,42% | US$1.372.039 | US$1.665,11 | 635.122 INFS |
| 1216 |  Club Atletico Independiente CAI | US$2,52 | -10,27% | -41,36% | US$1.387.675 | US$641.939 | 551.709 CAI |
| 1217 |  TokenPay TPAY | US$0,06220 | -0,99% | 28,21% | US$1.360.090 | US$495.560 | 21.866.406 TPAY |
| 1218 |  Zen Protocol ZP | US$0,05997 | 0,63% | 75,99% | US$1.357.493 | US$543,77 | 22.636.450 ZP |
| 1219 |  Lobstex LOBS | US$0,06375 | 14,87% | 19,70% | US$1.342.729 | US$641.934 | 21.062.358 LOBS |
| 1220 |  Content Neutrality Network CNN | US$0,00003432 | 10,48% | 50,76% | US$1.339.686 | US$127.140 | 39.035.223.816 CNN |
| 1221 |  Enecuum ENQ | US$0,008860 | 13,83% | 8,43% | US$1.329.612 | US$183.144 | 150.076.906 ENQ |
| 1222 |  Hyperion HYN | US$0,04702 | 9,37% | -24,28% | US$1.319.813 | US$20.741,69 | 28.070.721 HYN |
| 1223 |  Perth Mint Gold Token PMGT | US$1.982,77 | 6,55% | 2,45% | US$1.314.099 | US$4.544,56 | 663 PMGT |
| 1224 |  Incent INCNT | US$0,07099 | -0,93% | 146,56% | US$3.266.814 | US$3.197,67 | 46.016.526 INCNT |
| 1225 |  XTRABYTES XBY | US$0,003070 | -4,67% | -27,84% | US$1.320.071 | US$4.727,10 | 430.000.000 XBY |
| 1226 |  Hiveterminal Token HVN | US$0,002633 | -29,48% | -3,87% | US$1.316.269 | US$2.954,99 | 500.000.000 HVN |
| 1227 |  StableXSwap STAX | US$0,09483 | 76,26% | 128,79% | US$1.292.865 | US$100.847 | 13.633.255 STAX |
| 1228 |  Uptrennd 1UP | US$0,003694 | 24,80% | 49,67% | US$1.284.921 | US$28.890,46 | 347.877.545 1UP |
| 1229 |  Falcon Project FNT | US$0,0003283 | -1,45% | 16,45% | US$1.297.294 | - | 3.951.280.734 FNT |
| 1230 |  CREA CREA | US$0,06620 | 14,14% | -3,23% | US$1.279.466 | US$4.864,29 | 19.327.713 CREA |
| 1231 |  Circuits of Value COVAL | US$0,001267 | 4,50% | 27,62% | US$1.266.708 | US$19.831,94 | 1.000.000.000 COVAL |
| 1232 |  ChatCoin CHAT | US$0,001856 | 14,15% | 109,36% | US$1.280.625 | US$753.676 | 690.000.640 CHAT |
| 1233 |  General Attention Currency XAC | US$0,1266 | -89,87% | -16,06% | US$1.266.347 | US$7,67 | 10.000.000 XAC |
| 1234 |  JUIICE JUI | US$0,0001916 | 5,47% | 18,50% | US$1.264.593 | - | 6.600.000.100 JUI |
| 1235 |  EXRNchain EXRN | US$0,00001340 | 8,92% | 5,20% | US$1.239.357 | US$23.017,57 | 92.500.000.000 EXRN |
| 1236 |  SpectrumCash XSM | US$0,0003837 | -4,67% | 17,20% | US$1.246.099 | - | 3.247.236.428 XSM |
| 1237 |  Bitcoin Plus XBC | US$8,18 | -8,93% | 52,07% | US$1.248.462 | US$62.429,82 | 152.682 XBC |
| 1238 |  BOOM BOOM | US$0,001568 | -0,39% | -1,10% | US$1.226.812 | US$6.228,45 | 782.230.082 BOOM |
| 1239 |  BetProtocol BEPRO | US$0,0006846 | -19,98% | 8,03% | US$1.249.314 | US$143.191 | 1.825.000.000 BEPRO |
| 1240 |  FujiCoin FJC | US$0,0003837 | -4,67% | 16,89% | US$1.228.879 | US$5,83 | 3.202.360.007 FJC |
| 1241 |  Veil VEIL | US$0,01414 | 22,94% | 3,80% | US$1.217.440 | US$19.808,52 | 86.077.880 VEIL |
| 1242 |  Okschain OKS | US$0,001036 | -4,67% | -16,72% | US$1.176.318 | US$4.854,77 | 1.135.330.000 OKS |
| 1243 |  Stronghold Token SHX | US$0,0003765 | -7,11% | 231,42% | US$1.228.668 | - | 3.263.638.486 SHX |
| 1244 |  Defis Network DFS | US$3,26 | -19,20% | -24,46% | US$1.207.995 | US$65.791,15 | 370.848 DFS |
| 1245 |  OLXA OLXA | US$0,0008905 | 6,41% | 41,95% | US$1.210.612 | US$2.222,45 | 1.359.420.210 OLXA |
| 1246 |  HashBX HBX | US$0,001919 | -20,49% | -2,33% | US$1.207.406 | US$406,58 | 629.280.963 HBX |
| 1247 |  SolarCoin SLR | US$0,01949 | 7,34% | -1,40% | US$1.209.496 | US$3,38 | 62.046.190 SLR |
| 1248 |  HempCoin THC | US$0,004605 | -4,67% | -6,51% | US$1.197.172 | US$878,33 | 259.977.918 THC |
| 1249 |  Fyooz FYZ | US$0,2634 | -1,11% | -40,74% | US$1.198.872 | US$291.020 | 4.551.288 FYZ |
| 1250 |  eBitcoin EBTC | US$0,06319 | -6,95% | -81,16% | US$1.194.099 | US$13,27 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.