Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Juggernaut JGN | US$0,09913 | -10,32% | 14,50% | US$1.023.566 | US$218.032 | 10.325.000 JGN |
| 1302 |  LUXCoin LUX | US$0,09805 | 23,46% | 95,90% | US$1.028.779 | US$9.165,29 | 10.492.896 LUX |
| 1303 |  OpenDAO OPEN | US$0,2801 | 41,57% | 55,40% | US$1.016.892 | US$733.068 | 3.630.939 OPEN |
| 1304 |  Titan Coin TTN | US$0,001129 | -9,12% | -13,83% | US$1.027.902 | US$183,88 | 910.820.150 TTN |
| 1305 |  MultiVAC MTV | US$0,0002784 | 0,31% | 2,13% | US$998.579 | US$102.344 | 3.587.369.426 MTV |
| 1306 |  Ixcoin IXC | US$0,04797 | -18,94% | 21,08% | US$1.015.225 | US$1,92 | 21.164.757 IXC |
| 1307 |  Upfiring UFR | US$0,04169 | -1,22% | 15,34% | US$1.000.653 | US$89.293,29 | 24.000.000 UFR |
| 1308 |  0xBitcoin 0xBTC | US$0,1726 | 16,15% | 3,40% | US$989.878 | US$1.434.173 | 5.736.550 0xBTC |
| 1309 |  Shard SHARD | US$0,05029 | -11,50% | -82,38% | US$1.005.998 | US$164,62 | 20.005.832 SHARD |
| 1310 |  Tokes TKS | US$0,004984 | -0,07% | -22,81% | US$996.836 | US$37.839,31 | 199.999.574 TKS |
| 1311 |  DeltaChain DELTA | US$0,0001339 | -4,53% | 14,10% | US$1.004.498 | - | 7.500.000.000 DELTA |
| 1312 |  Havy HAVY | US$0,0001342 | -4,53% | 17,74% | US$1.002.333 | - | 7.469.748.143 HAVY |
| 1313 |  HEROcoin PLAY | US$0,004949 | -5,19% | 42,86% | US$940.110 | US$306.981 | 189.957.035 PLAY |
| 1314 |  Moneynet MNC | US$0,0002715 | -1,45% | 179,26% | US$994.307 | - | 3.662.307.217 MNC |
| 1315 |  BOMB BOMB | US$1,09 | 8,58% | 108,29% | US$991.446 | US$149.147 | 913.015 BOMB |
| 1316 |  FYDcoin FYD | US$0,001919 | -4,34% | 16,89% | US$987.355 | US$878,37 | 514.593.819 FYD |
| 1317 |  Bitcoin Confidential BC | US$0,0001335 | -7,10% | 6,99% | US$983.514 | US$4.038,84 | 7.365.901.523 BC |
| 1318 |  Friendz FDZ | US$0,001825 | 1,00% | -1,37% | US$986.331 | US$73.780,27 | 540.466.907 FDZ |
| 1319 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,03% | 0,03% | US$973.089 | - | 700.001 BGBP |
| 1320 |  EBCoin EBC | US$0,0002104 | 0,00% | 14,04% | US$964.891 | US$4,30 | 4.585.368.086 EBC |
| 1321 |  Coinsbit Token CNB | US$0,0007128 | -3,19% | 14,87% | US$948.916 | US$183.643 | 1.331.266.628 CNB |
| 1322 |  Sumokoin SUMO | US$0,03496 | 1,87% | 8,59% | US$963.728 | US$30.331,87 | 27.570.024 SUMO |
| 1323 |  Pivot Token PVT | US$0,0001867 | 4,58% | 17,35% | US$958.590 | US$616.471 | 5.135.200.000 PVT |
| 1324 |  Internxt INXT | US$1,53 | -6,60% | -26,15% | US$963.204 | US$93.343,54 | 629.610 INXT |
| 1325 |  Tolar TOL | US$0,003549 | -18,96% | -8,08% | US$799.898 | US$101.793 | 225.394.119 TOL |
| 1326 |  Pirl PIRL | US$0,01136 | 15,04% | -14,90% | US$961.290 | US$11.704,38 | 84.593.637 PIRL |
| 1327 |  MintCoin MINT | US$0,00003837 | -52,34% | -76,62% | US$957.330 | US$43,41 | 24.947.260.808 MINT |
| 1328 |  BABB BAX | US$0,00002284 | 8,02% | 10,69% | US$955.494 | US$23.135,41 | 41.829.961.815 BAX |
| 1329 |  Smartshare SSP | US$0,0002031 | -5,96% | -14,12% | US$942.169 | US$256.764 | 4.639.918.911 SSP |
| 1330 |  PayPie PPP | US$0,01151 | 24,79% | 13,08% | US$949.760 | US$5,24 | 82.500.000 PPP |
| 1331 |  Auxilium AUX | US$0,007105 | -2,59% | 17,54% | US$949.688 | US$35.663,09 | 133.672.611 AUX |
| 1332 |  Sessia KICKS | US$0,1069 | -4,29% | -20,21% | US$964.894 | US$363.333 | 9.026.389 KICKS |
| 1333 |  Tierion TNT | US$0,002180 | 18,53% | 23,68% | US$934.132 | US$46.128,14 | 428.481.269 TNT |
| 1334 |  Vetri VLD | US$0,002804 | -12,93% | -25,32% | US$936.434 | - | 333.956.532 VLD |
| 1335 |  KnoxFS (new) KFX | US$2,61 | 11,68% | 0,00% | US$934.189 | US$5,95 | 357.951 KFX |
| 1336 |  Permission Coin ASK | US$0,0002246 | 4,55% | 5,16% | US$923.188 | US$23.036,95 | 4.110.077.464 ASK |
| 1337 |  MobileGo MGO | US$0,009186 | 11,75% | 26,34% | US$918.527 | US$1.322.467 | 99.996.877 MGO |
| 1338 |  Infinitecoin IFC | US$0,000009740 | 7,69% | 21,17% | US$882.438 | US$4.535,14 | 90.595.753.019 IFC |
| 1339 |  TENT TENT | US$0,02890 | 4,01% | -28,24% | US$913.919 | US$31.547,14 | 31.628.768 TENT |
| 1340 |  EchoLink EKO | US$0,001830 | -6,52% | 32,61% | US$914.856 | US$80.803,57 | 500.000.000 EKO |
| 1341 |  GlobalBoost-Y BSTY | US$0,05046 | -5,74% | -9,26% | US$905.771 | US$29.419,24 | 17.950.579 BSTY |
| 1342 |  Winco WCO | US$0,001880 | 259,31% | 10,15% | US$903.464 | US$0,00005643 | 480.480.624 WCO |
| 1343 |  LocalCoinSwap LCS | US$0,01727 | -12,46% | 14,35% | US$895.885 | US$256,95 | 51.880.127 LCS |
| 1344 |  Zero ZER | US$0,09371 | 11,16% | 7,99% | US$891.809 | US$36.479,74 | 9.516.602 ZER |
| 1345 |  MonetaryUnit MUE | US$0,003455 | -4,74% | 16,93% | US$728.904 | US$5.740,92 | 210.988.313 MUE |
| 1346 |  Keep4r KP4R | US$12,50 | -6,84% | 5,97% | US$895.686 | US$115.257 | 71.661 KP4R |
| 1347 |  eosDAC EOSDAC | US$0,001342 | -5,14% | 11,49% | US$886.734 | US$82.840,39 | 660.755.177 EOSDAC |
| 1348 |  Swapcoinz SPAZ | US$0,08404 | 5,44% | 86,66% | US$890.612 | US$320.382 | 10.597.550 SPAZ |
| 1349 |  GoWithMi GMAT | US$0,0003231 | 6,51% | -6,03% | US$879.977 | US$55.811,20 | 2.723.550.000 GMAT |
| 1350 |  Bottos BTO | US$0,001541 | -14,46% | -17,09% | US$841.362 | US$143.580 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.