Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VIG VIG | US$0,0008929 | -23,55% | -17,41% | US$724.876 | US$5.975,20 | 811.850.908 VIG |
| 1402 |  Open Predict Token OPT | US$0,7124 | 2,76% | -0,04% | US$711.988 | US$509,10 | 999.478 OPT |
| 1403 |  Snetwork SNET | US$0,003041 | -3,96% | -5,25% | US$681.695 | US$346.028 | 224.195.972 SNET |
| 1404 |  Meter Governance MTRG | US$0,3061 | -2,60% | 5,66% | US$709.594 | US$187.873 | 2.318.338 MTRG |
| 1405 |  SmileyCoin SMLY | US$0,00004451 | -23,99% | -20,52% | US$703.495 | US$942,54 | 15.806.193.400 SMLY |
| 1406 |  Stabilize STBZ | US$5,23 | -11,62% | -6,81% | US$695.162 | US$81.454,75 | 133.000 STBZ |
| 1407 |  Freicoin FRC | US$0,01228 | -4,67% | 13,65% | US$701.646 | US$0,01382 | 57.138.561 FRC |
| 1408 |  Ubex UBEX | US$0,0002091 | -0,64% | -1,66% | US$701.853 | US$24.726,93 | 3.355.935.102 UBEX |
| 1409 |  Honest HNST | US$0,007379 | -3,42% | 5,64% | US$694.050 | US$10.801,45 | 94.061.602 HNST |
| 1410 |  Primas PST | US$0,01307 | 9,45% | 3,68% | US$688.704 | US$6.965.113 | 52.692.565 PST |
| 1411 |  Medicalchain MTN | US$0,002195 | -6,35% | 49,11% | US$691.200 | US$81.805,77 | 314.865.296 MTN |
| 1412 |  COVA COVA | US$0,0002824 | -20,38% | 46,85% | US$704.957 | US$503.268 | 2.496.011.000 COVA |
| 1413 |  GeoCoin GEO | US$0,2180 | -1,55% | 2,10% | US$693.249 | US$4.392,08 | 3.180.551 GEO |
| 1414 |  Insureum ISR | US$0,003178 | -21,01% | -14,00% | US$680.195 | US$258.221 | 214.048.583 ISR |
| 1415 |  Alphacat ACAT | US$0,0002529 | -8,31% | -3,72% | US$705.708 | US$295.641 | 2.790.428.084 ACAT |
| 1416 |  DomRaider DRT | US$0,001151 | -4,67% | 27,92% | US$680.949 | US$4,62 | 591.500.000 DRT |
| 1418 |  ZENZO ZNZ | US$0,04897 | -9,58% | 9,97% | US$678.531 | US$1.830,15 | 13.854.782 ZNZ |
| 1419 |  Nuggets NUG | US$0,0003879 | -0,06% | 9,93% | US$669.109 | US$623,87 | 1.724.830.450 NUG |
| 1420 |  Cashbery Coin CBC | US$0,009977 | -17,38% | -1,96% | US$670.341 | US$330,34 | 67.186.714 CBC |
| 1421 |  Block-Logic BLTG | US$0,02914 | 20,58% | -43,57% | US$667.244 | US$245,88 | 22.899.329 BLTG |
| 1422 |  STK STK | US$0,002057 | 89,24% | 157,84% | US$702.248 | US$126.676 | 341.414.782 STK |
| 1423 |  GoldenPyrex GPYX | US$0,06652 | -11,63% | 31,32% | US$665.210 | US$5.279,25 | 9.999.999 GPYX |
| 1424 |  REAL REAL | US$0,06592 | -6,57% | 22,10% | US$662.912 | US$539,58 | 10.055.817 REAL |
| 1425 |  adbank ADB | US$0,0008123 | 24,71% | -8,29% | US$672.117 | US$63.874,58 | 827.379.167 ADB |
| 1426 |  KickToken KICK | US$0,00001140 | -2,60% | 10,38% | US$668.640 | US$191.113 | 58.658.619.203 KICK |
| 1427 |  DeFi Bids BID | US$0,05337 | -16,12% | -32,99% | US$681.324 | US$27.420,16 | 12.766.999 BID |
| 1428 |  TransferCoin TX | US$0,07943 | -4,67% | -10,05% | US$659.023 | US$0,000008100 | 8.296.433 TX |
| 1429 |  Karbo KRB | US$0,07318 | 3,93% | 17,73% | US$649.828 | US$370,17 | 8.879.525 KRB |
| 1430 |  ICE ROCK MINING ROCK2 | US$0,04086 | -7,56% | -39,45% | US$642.549 | US$52.483,31 | 15.724.272 ROCK2 |
| 1431 |  Mcashchain MCASH | US$0,0009563 | 5,77% | -44,35% | US$574.437 | US$918,20 | 600.694.004 MCASH |
| 1432 |  Tidex Token TDX | US$0,06800 | -24,67% | -42,30% | US$646.316 | - | 9.504.980 TDX |
| 1433 |  Debitum DEB | US$0,003126 | -2,85% | -10,11% | US$624.090 | US$40.045,16 | 199.645.716 DEB |
| 1434 |  BitcoinZ BTCZ | US$0,00007703 | -6,11% | -11,38% | US$643.753 | US$45.748,67 | 8.357.497.575 BTCZ |
| 1435 |  AstroTools ASTRO | US$0,2127 | -6,51% | 7,34% | US$638.243 | - | 3.000.000 ASTRO |
| 1436 |  Fountain FTN | US$0,007272 | -0,55% | 5,73% | US$644.834 | US$2.578,90 | 88.674.658 FTN |
| 1437 |  Cosmo Coin COSM | US$0,0009419 | -2,46% | 0,70% | US$631.817 | US$2.986,92 | 670.780.889 COSM |
| 1438 |  VegaWallet Token VGW | US$0,03953 | -4,67% | -1,31% | US$635.094 | - | 16.068.001 VGW |
| 1439 |  Hashshare HSS | US$0,004753 | 10,20% | -55,53% | US$629.856 | US$375,36 | 132.518.792 HSS |
| 1440 |  Rise RISE | US$0,003755 | -10,79% | -7,31% | US$636.666 | - | 169.558.643 RISE |
| 1441 |  Lead Wallet LEAD | US$0,001237 | -1,85% | -13,52% | US$625.201 | US$497,85 | 505.310.846 LEAD |
| 1442 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1657 | -0,33% | -0,43% | US$625.065 | US$1.240,37 | 3.772.661 USDX |
| 1443 |  Birdchain BIRD | US$0,002264 | 104,40% | 359,68% | US$630.387 | US$1.907,88 | 278.384.276 BIRD |
| 1444 |  Axis DeFi AXIS | US$0,2995 | -0,21% | 19,03% | US$624.316 | US$98.333,11 | 2.084.401 AXIS |
| 1445 |  Birake BIR | US$0,006975 | 2,24% | -15,00% | US$627.181 | US$813,48 | 89.919.912 BIR |
| 1446 |  NeuroChain NCC | US$0,001419 | -14,34% | 71,54% | US$627.197 | US$93.146,96 | 441.943.537 NCC |
| 1447 |  YGGDRASH YEED | US$0,0001164 | -6,87% | -28,80% | US$634.073 | US$9.975,77 | 5.447.415.594 YEED |
| 1448 |  TraDove B2BCoin BBC | US$0,001234 | -40,44% | -6,06% | US$616.778 | US$616,09 | 500.000.000 BBC |
| 1449 |  ExclusiveCoin EXCL | US$0,1055 | -3,62% | 8,60% | US$617.516 | US$97.015,60 | 5.851.627 EXCL |
| 1450 |  nYFI N0031 | US$0,2306 | -0,37% | 1,57% | US$616.048 | US$144.744 | 2.671.616 N0031 |
| 1451 |  Bitfex BFX | US$0,003070 | -4,67% | 17,20% | US$614.987 | - | 200.325.879 BFX |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.