Data Historis Harga Kripto 10/01/2021
Daftar harga kripto yang direkam pada tanggal 10/01/2021, mencakup 4.038 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Power Index Pool Token PIPT | US$2,10 | -3,99% | 32,20% | US$420.747 | US$63.237,98 | 199.884 PIPT |
| 1553 |  HOQU HQX | US$0,002502 | -24,01% | -8,21% | US$423.164 | US$3.671.002 | 169.144.018 HQX |
| 1554 |  Xeonbit XNB | US$0,001400 | -0,26% | 0,84% | US$419.934 | - | 299.885.739 XNB |
| 1555 |  Edgeless EDG | US$0,003518 | 4,18% | -6,64% | US$419.113 | US$122,02 | 119.146.967 EDG |
| 1556 |  ShipChain SHIP | US$0,0008713 | 21,15% | -36,28% | US$416.988 | US$677,36 | 478.598.260 SHIP |
| 1557 |  Pigeoncoin PGN | US$0,00005959 | 18,30% | -22,00% | US$414.406 | US$25.581,61 | 6.954.494.865 PGN |
| 1558 |  BOX Token BOX | US$0,004116 | -13,83% | -57,23% | US$410.687 | US$6.988,86 | 99.776.753 BOX |
| 1559 |  Coinlancer CL | US$0,005212 | -3,14% | 23,03% | US$414.955 | - | 79.619.229 CL |
| 1560 |  Mainstream For The Underground MFTU | US$0,0003839 | 499,15% | 294,83% | US$412.700 | US$0,01037 | 1.075.139.615 MFTU |
| 1561 |  DeVault DVT | US$0,001266 | 31,07% | 83,69% | US$413.627 | US$3.274,50 | 326.629.936 DVT |
| 1562 |  Cashhand CHND | US$0,002686 | 11,21% | 64,08% | US$413.579 | US$144.444 | 153.964.916 CHND |
| 1563 |  Q DAO Governance token v1.0 QDAO | US$2,55 | -4,38% | -11,54% | US$411.230 | US$10.134,88 | 161.528 QDAO |
| 1564 |  ATLANT ATL | US$0,007589 | -1,28% | -76,95% | US$411.151 | US$9,73 | 54.175.041 ATL |
| 1565 |  Solaris XLR | US$0,2191 | -51,60% | -3,83% | US$407.226 | US$605,35 | 1.858.665 XLR |
| 1566 |  Fortuna FOTA | US$0,0008428 | -28,29% | 9,97% | US$404.547 | US$1.645,13 | 479.997.016 FOTA |
| 1567 |  Rivetz RVT | US$0,01509 | -7,35% | 8,45% | US$396.157 | US$608,00 | 26.244.468 RVT |
| 1568 |  Insolar XNS | US$0,003887 | 7,31% | -4,78% | US$388.688 | US$196.304 | 100.000.000 XNS |
| 1569 |  Sakura Bloom SKB | US$0,0001515 | -1,45% | 10,29% | US$391.406 | US$46.659,50 | 2.582.965.294 SKB |
| 1570 |  Beetle Coin BEET | US$0,001542 | 27,20% | 181,42% | US$387.921 | US$1.690,79 | 251.569.175 BEET |
| 1571 |  BeatzCoin BTZC | US$0,0001752 | -24,40% | 0,71% | US$384.889 | US$112,35 | 2.197.230.405 BTZC |
| 1572 |  SPINDLE SPD | US$0,0001092 | -1,70% | -14,07% | US$384.405 | US$80,83 | 3.521.564.890 SPD |
| 1573 |  Alpha Token A | US$0,01338 | -3,90% | 13,54% | US$384.480 | - | 28.731.759 A |
| 1574 |  Zennies ZENI | US$0,0003837 | -4,67% | 16,89% | US$384.053 | - | 1.000.812.836 ZENI |
| 1575 |  HodlTree HTRE | US$0,08272 | 0,03% | -8,88% | US$379.869 | - | 4.592.193 HTRE |
| 1576 |  Kuende KUE | US$0,0004293 | -4,26% | 26,18% | US$383.607 | US$50,11 | 893.470.233 KUE |
| 1577 |  Ethereum Gold ETG | US$0,01883 | 35,72% | 73,77% | US$380.268 | - | 20.199.973 ETG |
| 1578 |  TigerCash TCH | US$0,006693 | -0,15% | -2,31% | US$374.834 | US$1.451.314 | 55.999.900 TCH |
| 1579 |  TrumpCoin TRUMP | US$0,05756 | 126,97% | 179,05% | US$380.157 | US$165,56 | 6.604.387 TRUMP |
| 1580 |  DAV Coin DAV | US$0,0005504 | 3,89% | -34,90% | US$380.844 | US$545.461 | 691.906.124 DAV |
| 1581 |  Chrono.tech TIME | US$3,04 | -2,19% | 26,63% | US$380.047 | US$63.858,87 | 125.087 TIME |
| 1582 |  RED RED | US$0,002902 | -13,19% | 9,90% | US$377.229 | US$75.386,98 | 130.000.009 RED |
| 1583 |  Posscoin POSS | US$0,00001263 | -1,45% | 29,89% | US$379.583 | - | 30.059.347.897 POSS |
| 1584 |  AudioCoin ADC | US$0,0003839 | -4,74% | 16,93% | US$376.461 | US$0,0000003200 | 980.733.271 ADC |
| 1585 |  eXPerience Chain XPC | US$0,000004063 | 1,32% | -8,47% | US$370.094 | US$35.694,47 | 91.090.814.961 XPC |
| 1586 |  Po.et POE | US$0,0001189 | -34,03% | -29,55% | US$373.581 | US$1.314,15 | 3.141.592.653 POE |
| 1587 |  BBSCoin BBS | US$0,000003652 | -9,27% | 11,55% | US$370.999 | US$41,96 | 101.578.614.878 BBS |
| 1588 |  Yap Stone YAP | US$0,002463 | -3,03% | -12,70% | US$369.452 | US$41.059,53 | 150.000.000 YAP |
| 1589 |  Essentia ESS | US$0,0003915 | 3,51% | 34,30% | US$358.563 | US$10.680,05 | 915.944.706 ESS |
| 1590 |  DPRating RATING | US$0,0001662 | 22,09% | 24,01% | US$355.820 | US$79.909,85 | 2.140.429.993 RATING |
| 1591 |  Electrify.Asia ELEC | US$0,0006758 | 3,86% | 4,76% | US$357.878 | US$73.812,96 | 529.591.779 ELEC |
| 1592 |  Bounty0x BNTY | US$0,001798 | 26,55% | 101,37% | US$418.342 | US$33.588,51 | 232.720.097 BNTY |
| 1593 |  Blocktix TIX | US$0,008826 | -4,67% | 106,81% | US$353.042 | - | 40.000.000 TIX |
| 1594 |  Pylon Network PYLNT | US$0,6036 | -6,34% | -47,47% | US$351.316 | US$91,37 | 582.010 PYLNT |
| 1595 |  ImageCoin IMG | US$0,03248 | 136,30% | -21,87% | US$349.200 | US$10.538,04 | 10.751.875 IMG |
| 1596 |  CaixaPay CXP | US$0,004427 | 131,90% | 12,13% | US$349.300 | US$652,20 | 78.905.322 CXP |
| 1597 |  Hush HUSH | US$0,03342 | -6,10% | -18,99% | US$348.451 | - | 10.427.077 HUSH |
| 1598 |  PUBLISH NEWS | US$0,001740 | -14,89% | -47,79% | US$347.012 | US$42.553,97 | 199.387.431 NEWS |
| 1599 |  Bob's Repair BOB | US$0,001913 | -7,63% | -11,87% | US$351.388 | US$12.056,15 | 183.640.758 BOB |
| 1600 |  Delphy DPY | US$0,005481 | -2,55% | 2,56% | US$340.900 | US$66.161,82 | 62.199.848 DPY |
| 1601 |  Faceter FACE | US$0,0008192 | 18,42% | -25,53% | US$385.451 | US$498,52 | 470.520.275 FACE |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.